|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰股份(600232)纺织业上涨家数:39下跌家数:7平均涨幅:+1.31%平均换手:2.25%总成交额:44.82亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 17.39 | 47.94 | +0.97 | +5.91% | 106260 | 18069.58 | 2.10% | | 300819 | 聚杰微纤 | 39.08 | 98.72 | +1.82 | +4.88% | 60937 | 23602.04 | 4.52% | | 300658 | 延江股份 | 16.58 | 150.87 | +0.77 | +4.87% | 265847 | 44309.3 | 11.79% | | 603130 | 云中马 | 58.93 | 96.91 | +2.42 | +4.28% | 15411 | 8964.92 | 1.12% | | 603889 | 新澳股份 | 9.00 | 15.09 | +0.35 | +4.05% | 80246 | 7102.71 | 1.11% | | 002083 | 孚日股份 | 11.72 | 36.10 | +0.44 | +3.90% | 231199 | 26588.66 | 2.44% | | 920394 | 民士达 | 59.40 | 71.82 | +1.90 | +3.30% | 18899 | 10993.34 | 1.30% | | 605180 | 华生科技 | 15.75 | 99.61 | +0.43 | +2.81% | 19350 | 3012.66 | 1.14% | | 600493 | 凤竹纺织 | 7.98 | 342.86 | +0.20 | +2.57% | 60579 | 4799.47 | 2.23% | | 603665 | 康隆达 | 35.60 | -19.87 | +0.80 | +2.30% | 15796 | 5546.89 | 0.99% | | 605080 | 浙江自然 | 26.35 | 18.21 | +0.57 | +2.21% | 26278 | 6959.59 | 1.87% | | 601599 | 浙文影业 | 4.68 | 45.08 | +0.10 | +2.18% | 994992 | 47081.4 | 8.57% | | 000955 | 欣龙控股 | 5.64 | -1206.93 | +0.10 | +1.81% | 102171 | 5714.52 | 1.90% | | 605055 | 迎丰股份 | 9.16 | -148.63 | +0.16 | +1.78% | 21359 | 1944.96 | 0.49% | | 605155 | 西大门 | 20.91 | 32.45 | +0.33 | +1.60% | 34280 | 7122.24 | 1.83% | | 002394 | 联发股份 | 14.05 | 13.59 | +0.20 | +1.44% | 43246 | 6048.62 | 1.34% | | 300993 | 玉马科技 | 14.58 | 26.73 | +0.20 | +1.39% | 15650 | 2269.45 | 0.65% | | 603055 | 台华新材 | 9.08 | 15.37 | +0.12 | +1.34% | 24508 | 2217.53 | 0.28% | | 300877 | 金春股份 | 28.92 | 37.66 | +0.37 | +1.30% | 13929 | 3964.52 | 1.16% | | 600156 | 华升股份 | 8.11 | -75.94 | +0.10 | +1.25% | 33157 | 2675 | 0.82% | | 600626 | 申达股份 | 4.91 | 75.94 | +0.06 | +1.24% | 94265 | 4599.17 | 0.85% | | 603307 | 扬州金泉 | 41.41 | 23.36 | +0.49 | +1.20% | 3572 | 1473.85 | 2.10% | | 920262 | 太湖雪 | 24.94 | 47.28 | +0.29 | +1.18% | 3048 | 759.6974 | 0.98% | | 003041 | 真爱美家 | 62.02 | 35.73 | +0.70 | +1.14% | 24617 | 15231.1 | 1.80% | | 002193 | 如意集团 | 6.47 | -2.71 | +0.07 | +1.09% | 129784 | 8441.75 | 4.96% | | 603073 | 彩蝶实业 | 20.67 | 24.72 | +0.21 | +1.03% | 13359 | 2767.32 | 3.57% | | 300577 | 开润股份 | 20.89 | 14.82 | +0.19 | +0.92% | 9870 | 2048.52 | 0.69% | | 002516 | 旷达科技 | 6.68 | 54.40 | +0.06 | +0.91% | 84669 | 5648.21 | 0.58% | | 600232 | 金鹰股份 | 9.40 | -153.27 | +0.08 | +0.86% | 190279 | 17846.37 | 5.22% | | 600630 | 龙头股份 | 9.04 | 121.44 | +0.07 | +0.78% | 42382 | 3823.68 | 1.00% | | 605189 | 富春染织 | 15.21 | 64.56 | +0.10 | +0.66% | 14883 | 2261.47 | 0.77% | | 300888 | 稳健医疗 | 35.13 | 23.40 | +0.19 | +0.54% | 19181 | 6731.6 | 0.33% | | 000726 | 鲁泰Ａ | 7.49 | 9.79 | +0.04 | +0.54% | 53453 | 3998.42 | 0.91% | | 601339 | 百隆东方 | 6.72 | 18.41 | +0.03 | +0.45% | 95734 | 6493.52 | 0.64% | | 002293 | 罗莱生活 | 9.88 | 16.11 | +0.04 | +0.41% | 72922 | 7217.92 | 0.88% | | 300163 | 先锋新材 | 5.56 | 28.40 | +0.02 | +0.36% | 632423 | 35716.04 | 13.94% | | 000850 | 华茂股份 | 5.99 | 18.44 | +0.02 | +0.34% | 110464 | 6630.26 | 1.17% | | 002397 | 梦洁股份 | 4.50 | 106.89 | +0.01 | +0.22% | 159100 | 7193.15 | 2.46% | | 300952 | 恒辉安防 | 46.57 | 76.95 | +0.07 | +0.15% | 49940 | 23135.77 | 4.77% | | 600448 | 华纺股份 | 3.29 | -15.14 | 0.00 | 0.00% | 133478 | 4418.73 | 2.12% | | 600987 | 航民股份 | 7.32 | 10.27 | 0.00 | 0.00% | 107474 | 7950.92 | 1.05% | | 002042 | 华孚时尚 | 4.21 | -35.23 | -0.02 | -0.47% | 219197 | 9278.729 | 1.29% | | 603558 | 健盛集团 | 11.64 | 10.77 | -0.06 | -0.51% | 26153 | 3054.99 | 0.76% | | 605003 | 众望布艺 | 32.96 | 55.62 | -0.23 | -0.69% | 17875 | 5894.86 | 1.63% | | 603238 | 诺邦股份 | 18.88 | 27.51 | -0.19 | -1.00% | 16330 | 3084.81 | 0.92% | | 002327 | 富安娜 | 6.83 | 14.01 | -0.07 | -1.01% | 35562 | 2443.43 | 0.72% | | 603365 | 水星家纺 | 20.10 | 13.56 | -0.23 | -1.13% | 18998 | 3835.34 | 0.73% | | 002144 | 宏达高科 | 14.24 | 115.45 | -0.24 | -1.66% | 50986 | 7260.98 | 3.70% |
|