|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华立科技(301011)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:19平均涨幅:-1.05%平均换手:3.03%总成交额:30.27亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 8.71 | -237.56 | +0.10 | +1.16% | 248270 | 21525.66 | 2.75% | | 002899 | 英派斯 | 32.36 | 65.92 | +0.37 | +1.16% | 37962 | 12335.23 | 3.16% | | 603272 | 联翔股份 | 23.96 | 118.73 | +0.22 | +0.93% | 26705 | 6451.718 | 2.58% | | 002731 | ST萃华 | 7.87 | 7.36 | +0.04 | +0.51% | 182985 | 14604.91 | 8.42% | | 001222 | 源飞宠物 | 20.78 | 22.70 | +0.07 | +0.34% | 7703 | 1608.715 | 0.72% | | 300329 | 海伦钢琴 | 13.60 | -27.92 | +0.02 | +0.15% | 35288 | 4837.939 | 1.40% | | 603899 | 晨光股份 | 26.01 | 18.11 | 0.00 | 0.00% | 24005 | 6259.686 | 0.26% | | 002301 | 齐心集团 | 7.24 | 116.93 | -0.01 | -0.14% | 67827 | 4906.777 | 0.94% | | 301335 | 天元宠物 | 27.04 | 71.77 | -0.05 | -0.18% | 10883 | 2953.588 | 2.15% | | 301287 | 康力源 | 42.92 | 30.08 | -0.15 | -0.35% | 6943 | 3010.008 | 4.08% | | 002103 | 广博股份 | 8.85 | 27.48 | -0.06 | -0.67% | 53346 | 4746.978 | 1.41% | | 605299 | 舒华体育 | 12.64 | 57.98 | -0.09 | -0.71% | 88929 | 11392.94 | 2.17% | | 001300 | 三柏硕 | 16.89 | -1367.18 | -0.15 | -0.88% | 22536 | 3838.55 | 0.92% | | 300640 | 德艺文创 | 7.37 | 189.89 | -0.07 | -0.94% | 82453 | 6123.381 | 3.74% | | 002574 | 明牌珠宝 | 5.98 | -32.56 | -0.06 | -0.99% | 63851 | 3861.561 | 1.21% | | 301011 | 华立科技 | 23.78 | 44.72 | -0.24 | -1.00% | 10624 | 2548.062 | 0.76% | | 000017 | 深中华A | 7.14 | 121.92 | -0.08 | -1.11% | 66776 | 4812.207 | 1.51% | | 300756 | 金马游乐 | 42.51 | 82.19 | -0.48 | -1.12% | 25066 | 10708.21 | 1.91% | | 002292 | 奥飞娱乐 | 8.38 | -40.50 | -0.12 | -1.41% | 234790 | 19840.14 | 2.31% | | 002721 | 金一文化 | 3.13 | -348.39 | -0.05 | -1.57% | 513749 | 16241.31 | 1.93% | | 002678 | 珠江钢琴 | 5.28 | -22.70 | -0.11 | -2.04% | 151751 | 8072.054 | 1.12% | | 002862 | 实丰文化 | 16.89 | -52.75 | -0.37 | -2.14% | 36447 | 6225.343 | 2.89% | | 605099 | 共创草坪 | 40.87 | 26.00 | -1.08 | -2.57% | 26103 | 10811.57 | 0.65% | | 300703 | 创源股份 | 21.13 | 29.80 | -0.80 | -3.65% | 56305 | 12119.63 | 3.32% | | 300651 | 金陵体育 | 27.55 | 96.58 | -1.05 | -3.67% | 81812 | 22871.35 | 9.36% | | 002575 | 群兴玩具 | 7.91 | -165.67 | -0.54 | -6.39% | 995242 | 79948.95 | 17.00% |
|