|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金博股份(688598)非金属矿物制品业上涨家数:62下跌家数:52平均涨幅:+0.53%平均换手:2.60%总成交额:388.55亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 67.11 | 302.06 | +9.91 | +17.33% | 125740 | 77895.95 | 9.02% | | 600783 | 鲁信创投 | 24.84 | 110.74 | +2.26 | +10.01% | 288202 | 69873.73 | 3.87% | | 605006 | 山东玻纤 | 14.87 | -738.38 | +1.35 | +9.99% | 314428 | 44876.06 | 5.24% | | 300234 | 开尔新材 | 7.26 | -201.15 | +0.48 | +7.08% | 288331 | 20369.44 | 8.38% | | 301188 | 力诺药包 | 27.83 | 185.49 | +1.55 | +5.90% | 168668 | 46855.47 | 6.30% | | 603119 | 浙江荣泰 | 93.62 | 117.16 | +5.20 | +5.88% | 256160 | 235939 | 12.56% | | 002798 | 帝欧水华 | 8.09 | -9.39 | +0.42 | +5.48% | 159907 | 12584.24 | 3.13% | | 603268 | 松发股份 | 157.03 | 43.63 | +7.48 | +5.00% | 62238 | 95765.71 | 2.67% | | 603688 | 石英股份 | 66.10 | 260.68 | +2.78 | +4.39% | 329365 | 216695.7 | 6.08% | | 920076 | 国亮新材 | 21.98 | 22.34 | +0.80 | +3.78% | 15803 | 3465.479 | 8.00% | | 600207 | 安彩高科 | 6.46 | -9.16 | +0.23 | +3.69% | 728319.1 | 46477.43 | 6.93% | | 603601 | 再升科技 | 17.88 | 554.05 | +0.56 | +3.23% | 1662095 | 300296.6 | 14.55% | | 002918 | 蒙娜丽莎 | 10.85 | 47.40 | +0.33 | +3.14% | 101682 | 11043.29 | 4.75% | | 603838 | *ST四通 | 9.50 | -36.00 | +0.26 | +2.81% | 10572 | 988.25 | 0.33% | | 603256 | 宏和科技 | 147.50 | 428.65 | +3.39 | +2.35% | 160956 | 236269 | 1.83% | | 300554 | 三超新材 | 27.09 | -19.75 | +0.59 | +2.23% | 57722 | 15550.64 | 7.30% | | 002066 | 瑞泰科技 | 23.12 | -70.12 | +0.47 | +2.08% | 24197 | 5532.38 | 1.05% | | 001212 | 中旗新材 | 57.39 | -482.82 | +1.00 | +1.77% | 49353 | 28509.07 | 2.84% | | 600802 | 福建水泥 | 5.83 | -17.91 | +0.10 | +1.75% | 44485 | 2577.752 | 0.97% | | 001322 | 箭牌家居 | 7.27 | 128.65 | +0.11 | +1.54% | 22336 | 1613.61 | 0.28% | | 600660 | 福耀玻璃 | 60.29 | 17.49 | +0.87 | +1.46% | 86489 | 51697.16 | 0.43% | | 603725 | 天安新材 | 10.13 | 26.68 | +0.14 | +1.40% | 37496 | 3796.42 | 1.31% | | 002571 | 德力股份 | 11.67 | -18.30 | +0.16 | +1.39% | 37154 | 4310.236 | 1.25% | | 603385 | 惠达卫浴 | 6.69 | -11.02 | +0.09 | +1.36% | 23393 | 1557.29 | 0.61% | | 603021 | *ST华鹏 | 7.23 | -9.87 | +0.09 | +1.26% | 36775 | 2640.6 | 1.15% | | 920149 | 旭杰科技 | 10.47 | -17.45 | +0.12 | +1.16% | 6262 | 652.4824 | 0.99% | | 920675 | 秉扬科技 | 9.77 | 41.21 | +0.11 | +1.14% | 10212 | 995.7438 | 1.29% | | 603578 | 三星新材 | 13.63 | -17.44 | +0.14 | +1.04% | 20979 | 2836.561 | 1.16% | | 002088 | 鲁阳节能 | 10.03 | -361.88 | +0.10 | +1.01% | 16837 | 1687.42 | 0.33% | | 300196 | 长海股份 | 21.44 | 26.94 | +0.21 | +0.99% | 231400 | 49986.7 | 9.37% | | 920792 | 东和新材 | 11.68 | 24.01 | +0.11 | +0.95% | 8183 | 951.9996 | 0.81% | | 300179 | 四方达 | 29.79 | 141.93 | +0.28 | +0.95% | 269706 | 79705.17 | 7.18% | | 920807 | 奔朗新材 | 11.90 | 156.85 | +0.11 | +0.93% | 20076 | 2387.844 | 1.62% | | 920179 | 凯德石英 | 53.60 | 211.40 | +0.45 | +0.85% | 31538 | 16559.63 | 5.28% | | 001386 | 马可波罗 | 19.06 | 19.43 | +0.16 | +0.85% | 19898 | 3794.1 | 1.85% | | 002671 | 龙泉股份 | 4.87 | 50.05 | +0.04 | +0.83% | 75680 | 3666.21 | 1.37% | | 300861 | 美畅股份 | 20.15 | 32.88 | +0.16 | +0.80% | 142314 | 28876.69 | 3.37% | | 301010 | 晶雪节能 | 22.93 | 331.00 | +0.17 | +0.75% | 16466 | 3771.151 | 1.52% | | 600326 | 西藏天路 | 9.55 | 432.86 | +0.07 | +0.74% | 213687 | 20487.74 | 1.57% | | 001296 | 长江材料 | 23.24 | 30.88 | +0.17 | +0.74% | 16148 | 3737.267 | 2.09% | | 000877 | 天山股份 | 4.73 | -4.61 | +0.03 | +0.64% | 112633 | 5346.17 | 0.16% | | 002742 | 三圣股份 | 5.05 | -10.00 | +0.03 | +0.60% | 188772 | 9616.81 | 3.60% | | 688077 | 大地熊 | 31.36 | 57.67 | +0.18 | +0.58% | 18191.91 | 5679.179 | 1.59% | | 300690 | 双一科技 | 29.80 | 32.70 | +0.17 | +0.57% | 44802 | 13232.62 | 4.04% | | 920719 | 宁新新材 | 11.33 | -2.00 | +0.06 | +0.53% | 21008 | 2367.727 | 2.87% | | 001216 | 华瓷股份 | 18.09 | 21.31 | +0.09 | +0.50% | 13413 | 2424.88 | 0.55% | | 600172 | 黄河旋风 | 8.88 | -14.57 | +0.04 | +0.45% | 583853 | 51768.69 | 4.57% | | 920580 | 科创新材 | 13.96 | 58.05 | +0.06 | +0.43% | 12162 | 1694.408 | 2.22% | | 605122 | 四方新材 | 14.81 | -8.41 | +0.06 | +0.41% | 25899 | 3836.42 | 1.50% | | 600449 | 宁夏建材 | 13.27 | 34.12 | +0.05 | +0.38% | 25981 | 3435.54 | 0.54% | | 688119 | 中钢洛耐 | 5.33 | -36.03 | +0.02 | +0.38% | 82268 | 4391.635 | 0.73% | | 920725 | 惠丰钻石 | 32.65 | -211.48 | +0.12 | +0.37% | 15042 | 4913.673 | 3.57% | | 002596 | 海南瑞泽 | 3.80 | -21.68 | +0.01 | +0.26% | 161153 | 6137.408 | 1.41% | | 000401 | 金隅冀东 | 4.25 | 116.03 | +0.01 | +0.24% | 73063 | 3101.5 | 0.28% | | 002623 | 亚玛顿 | 21.74 | -28.57 | +0.05 | +0.23% | 22429 | 4869.067 | 1.13% | | 002225 | 濮耐股份 | 4.76 | 109.00 | +0.01 | +0.21% | 311588 | 14724.57 | 3.28% | | 920175 | 东方碳素 | 10.20 | -10.46 | +0.02 | +0.20% | 6976 | 713.3989 | 0.88% | | 002302 | 西部建设 | 5.57 | -10.03 | +0.01 | +0.18% | 47539 | 2644.738 | 0.38% | | 002205 | 国统股份 | 13.68 | -27.35 | +0.02 | +0.15% | 14690 | 2009.343 | 0.79% | | 003037 | 三和管桩 | 7.16 | 123.63 | +0.01 | +0.14% | 19735 | 1409.39 | 0.33% | | 301071 | 力量钻石 | 55.96 | 111.42 | +0.07 | +0.13% | 78628 | 44226.23 | 4.08% | | 000795 | 英洛华 | 9.38 | 42.46 | +0.01 | +0.11% | 94429 | 8859.03 | 0.83% | | 002162 | 悦心健康 | 4.45 | 350.15 | 0.00 | 0.00% | 84192 | 3731.24 | 0.92% | | 002233 | 塔牌集团 | 8.87 | 16.91 | 0.00 | 0.00% | 42757 | 3786.41 | 0.36% | | 300160 | 秀强股份 | 5.26 | 27.77 | 0.00 | 0.00% | 30602 | 1609.47 | 0.40% | | 601992 | 金隅集团 | 1.67 | -12.28 | 0.00 | 0.00% | 442813 | 7455.729 | 0.53% | | 603616 | 韩建河山 | 6.49 | -106.84 | 0.00 | 0.00% | 118924 | 7721.422 | 3.09% | | 600529 | 山东药玻 | 18.38 | 18.28 | -0.02 | -0.11% | 28177 | 5193.222 | 0.42% | | 300395 | 菲利华 | 128.38 | 139.16 | -0.14 | -0.11% | 275114 | 350510.2 | 5.38% | | 300715 | 凯伦股份 | 14.70 | 196.58 | -0.02 | -0.14% | 89617 | 13430.87 | 2.78% | | 002201 | 九鼎新材 | 14.47 | 105.02 | -0.02 | -0.14% | 482767 | 69205.06 | 8.02% | | 000789 | 万年青 | 4.93 | -148.25 | -0.01 | -0.20% | 22733 | 1121.71 | 0.29% | | 300374 | 中铁装配 | 14.15 | -28.34 | -0.03 | -0.21% | 16400 | 2317.58 | 0.67% | | 300224 | 正海磁材 | 13.59 | 44.39 | -0.03 | -0.22% | 111823 | 15167.36 | 1.21% | | 600176 | 中国巨石 | 37.84 | 39.63 | -0.09 | -0.24% | 753144 | 284849.4 | 1.88% | | 688398 | 赛特新材 | 34.26 | 388.24 | -0.10 | -0.29% | 18118.05 | 6271.407 | 1.08% | | 603826 | 坤彩科技 | 33.44 | -526.49 | -0.10 | -0.30% | 41722 | 14058.45 | 0.64% | | 002271 | 东方雨虹 | 16.20 | 119.90 | -0.05 | -0.31% | 273749 | 44680.03 | 1.43% | | 300890 | 翔丰华 | 42.02 | 58.38 | -0.15 | -0.36% | 147852 | 63187.99 | 13.58% | | 003012 | 东鹏控股 | 5.59 | 19.46 | -0.02 | -0.36% | 67930 | 3814.74 | 0.60% | | 920185 | 贝特瑞 | 31.64 | 41.90 | -0.12 | -0.38% | 62437 | 19826.3 | 0.56% | | 002392 | 北京利尔 | 9.55 | 28.08 | -0.04 | -0.42% | 226907 | 21874.91 | 1.96% | | 001301 | 尚太科技 | 82.29 | 24.18 | -0.37 | -0.45% | 29134 | 24265.24 | 1.57% | | 601112 | 振石股份 | 21.12 | 48.83 | -0.10 | -0.47% | 129324 | 27385.76 | 7.30% | | 600425 | 青松建化 | 4.08 | 21.45 | -0.02 | -0.49% | 112115 | 4580.84 | 0.70% | | 000012 | 南玻Ａ | 4.02 | 1096.40 | -0.02 | -0.50% | 104219 | 4202.14 | 0.53% | | 300700 | 岱勒新材 | 18.01 | -45.17 | -0.09 | -0.50% | 81400 | 14596.14 | 2.91% | | 600366 | 宁波韵升 | 13.41 | 35.93 | -0.08 | -0.59% | 144015 | 19378.92 | 1.31% | | 601865 | 福莱特 | 13.58 | 34.86 | -0.09 | -0.66% | 93388 | 12725.14 | 0.49% | | 002457 | 青龙管业 | 11.58 | 30.02 | -0.08 | -0.69% | 83259 | 9652.905 | 2.50% | | 300748 | 金力永磁 | 34.50 | 64.32 | -0.24 | -0.69% | 215592 | 74720.76 | 1.90% | | 000935 | 四川双马 | 28.18 | 89.45 | -0.22 | -0.77% | 38346 | 10798.97 | 0.50% | | 000695 | 滨海能源 | 15.25 | -39.79 | -0.12 | -0.78% | 66799 | 10303.16 | 3.01% | | 002080 | 中材科技 | 62.65 | 53.55 | -0.53 | -0.84% | 261600 | 165101.4 | 1.56% | | 600585 | 海螺水泥 | 21.03 | 14.34 | -0.18 | -0.85% | 165153 | 34807 | 0.41% | | 600293 | 三峡新材 | 3.20 | -56.45 | -0.03 | -0.93% | 115746 | 3730.99 | 1.00% | | 300606 | 金太阳 | 39.49 | 272.77 | -0.38 | -0.95% | 60597 | 24033.99 | 5.15% | | 001269 | 欧晶科技 | 22.38 | -15.00 | -0.23 | -1.02% | 15353 | 3438.6 | 0.80% | | 000786 | 北新建材 | 26.27 | 15.59 | -0.29 | -1.09% | 57032 | 15053.45 | 0.34% | | 300737 | 科顺股份 | 7.24 | -15.69 | -0.08 | -1.09% | 118831 | 8645.266 | 1.34% | | 603612 | 索通发展 | 24.90 | 17.50 | -0.31 | -1.23% | 62977 | 15733 | 1.26% | | 600881 | 亚泰集团 | 1.59 | -2.86 | -0.02 | -1.24% | 298537 | 4733.7 | 0.92% | | 002785 | 万里石 | 52.92 | -143.55 | -0.70 | -1.31% | 71454 | 38018.68 | 3.69% | | 688733 | 壹石通 | 32.41 | -1320.82 | -0.44 | -1.34% | 42107.66 | 13752.96 | 2.11% | | 600819 | 耀皮玻璃 | 6.73 | 56.11 | -0.10 | -1.46% | 50011 | 3369.36 | 0.67% | | 603663 | 三祥新材 | 45.17 | 135.67 | -0.72 | -1.57% | 39125 | 17911.65 | 0.93% | | 600876 | 凯盛新能 | 9.31 | -5.26 | -0.15 | -1.59% | 37248 | 3472.49 | 0.94% | | 688300 | 联瑞新材 | 93.39 | 74.86 | -1.57 | -1.65% | 34406.61 | 32406.54 | 1.42% | | 600516 | 方大炭素 | 5.64 | 239.12 | -0.11 | -1.91% | 356251 | 20281.64 | 0.88% | | 301557 | 常友科技 | 116.32 | 70.79 | -2.59 | -2.18% | 6910 | 8066.24 | 3.89% | | 000672 | 上峰水泥 | 14.18 | 23.31 | -0.36 | -2.48% | 115578 | 16430.71 | 1.19% | | 600586 | 金晶科技 | 5.74 | -10.86 | -0.16 | -2.71% | 298464 | 17251.97 | 2.11% | | 688598 | 金博股份 | 24.73 | -4.03 | -0.72 | -2.83% | 44036.84 | 10986.74 | 2.16% | | 600668 | 尖峰集团 | 9.96 | -21.79 | -0.29 | -2.83% | 89370 | 8977.44 | 2.16% | | 600801 | 华新建材 | 20.86 | 13.35 | -0.63 | -2.93% | 106916 | 22555.66 | 0.80% | | 001359 | 平安电工 | 91.53 | 69.44 | -3.47 | -3.65% | 16553 | 15323.83 | 3.57% | | 301526 | 国际复材 | 18.49 | 142.30 | -0.71 | -3.70% | 1089392 | 204667.2 | 7.76% | | 600678 | ST金顶 | 8.90 | -347.24 | -0.47 | -5.02% | 2778 | 247.24 | 0.08% | | 601636 | 旗滨集团 | 6.23 | 113.73 | -0.42 | -6.32% | 1097441 | 69411.11 | 3.71% |
|