|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳电缆(002300)电气机械和器材制造业上涨家数:212下跌家数:143平均涨幅:+1.28%平均换手:3.23%总成交额:1503.53亿元 更新时间：2026-02-02 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 53.98 | 29.18 | +9.00 | +20.01% | 7016 | 3786.97 | 2.36% | | 300444 | 双杰电气 | 15.56 | 138.59 | +2.59 | +19.97% | 1416591 | 207786.6 | 22.80% | | 920046 | 亿能电力 | 28.43 | 218.86 | +4.53 | +18.95% | 160260 | 45169.16 | 25.01% | | 300617 | 安靠智电 | 47.25 | 64.61 | +6.73 | +16.61% | 193574 | 89975.13 | 13.93% | | 301120 | 新特电气 | 21.71 | -364.10 | +2.88 | +15.29% | 404467 | 84985.56 | 18.51% | | 300265 | 通光线缆 | 14.96 | 258.92 | +1.91 | +14.64% | 592652 | 84658.14 | 12.68% | | 300342 | 天银机电 | 56.72 | 405.88 | +6.88 | +13.80% | 658762 | 365898.7 | 15.73% | | 300427 | 红相股份 | 15.56 | -33.15 | +1.68 | +12.10% | 965110 | 147628.1 | 19.19% | | 002358 | 森源电气 | 7.54 | 68.85 | +0.69 | +10.07% | 830615.1 | 60893.03 | 8.93% | | 002491 | 通鼎互联 | 8.64 | 2838.96 | +0.79 | +10.06% | 1850664 | 158354.5 | 15.73% | | 600550 | 保变电气 | 15.57 | 181.63 | +1.42 | +10.04% | 1024236 | 156598.6 | 5.56% | | 000533 | 顺钠股份 | 9.22 | 61.67 | +0.84 | +10.02% | 151371 | 13956.38 | 2.21% | | 002112 | 三变科技 | 21.63 | 77.17 | +1.97 | +10.02% | 201136 | 43377.7 | 7.67% | | 001326 | 联域股份 | 55.95 | 152.77 | +5.09 | +10.01% | 12208 | 6716.8 | 5.06% | | 002339 | 积成电子 | 11.99 | 130.25 | +1.09 | +10.00% | 230916 | 27093.34 | 4.82% | | 601616 | 广电电气 | 5.39 | 240.67 | +0.49 | +10.00% | 1086874 | 56719.55 | 12.73% | | 603861 | 白云电器 | 18.28 | 44.79 | +1.66 | +9.99% | 88538 | 16184.81 | 1.67% | | 002606 | 大连电瓷 | 11.80 | 30.31 | +1.07 | +9.97% | 463505 | 53165.48 | 11.01% | | 002471 | 中超控股 | 8.61 | -297.84 | +0.78 | +9.96% | 3003890 | 249925.3 | 22.37% | | 603618 | 杭电股份 | 9.94 | -33.93 | +0.90 | +9.96% | 98779 | 9818.591 | 1.43% | | 002498 | 汉缆股份 | 5.64 | 34.29 | +0.51 | +9.94% | 1595403 | 87946.91 | 4.80% | | 920062 | 科润智控 | 11.81 | 60.49 | +0.91 | +8.35% | 177689 | 21429.88 | 13.32% | | 002218 | 拓日新能 | 6.39 | -69.93 | +0.49 | +8.31% | 2396801 | 149716.2 | 17.21% | | 300118 | 东方日升 | 21.48 | -8.72 | +1.55 | +7.78% | 1575792 | 341055.6 | 17.00% | | 300141 | 和顺电气 | 16.28 | -92.82 | +1.17 | +7.74% | 214079 | 34626.27 | 8.41% | | 601179 | 中国西电 | 15.59 | 66.27 | +1.09 | +7.52% | 4178662 | 648719.5 | 8.15% | | 002546 | 新联电子 | 9.22 | 11.00 | +0.61 | +7.08% | 812716 | 73788.2 | 10.14% | | 002533 | 金杯电工 | 14.10 | 17.08 | +0.88 | +6.66% | 345444 | 48555.86 | 5.42% | | 300820 | 英杰电气 | 61.30 | 64.05 | +3.77 | +6.55% | 83219 | 50379.75 | 7.45% | | 300222 | 科大智能 | 12.18 | 85.12 | +0.74 | +6.47% | 292471 | 34833.5 | 4.61% | | 600089 | 特变电工 | 28.88 | 27.43 | +1.68 | +6.18% | 3840952 | 1105510 | 7.60% | | 300040 | 九洲集团 | 6.98 | -7.81 | +0.38 | +5.76% | 415812 | 28646.4 | 8.04% | | 920018 | 宏远股份 | 31.21 | 40.07 | +1.69 | +5.72% | 52962 | 16719.68 | 11.98% | | 002169 | 智光电气 | 13.72 | -45.39 | +0.72 | +5.54% | 631691 | 86376.05 | 8.33% | | 600537 | 亿晶光电 | 3.31 | -2.26 | +0.17 | +5.41% | 1622716 | 54650.44 | 13.71% | | 600481 | 双良节能 | 9.37 | -13.12 | +0.48 | +5.40% | 989851.1 | 92234.54 | 5.28% | | 301609 | 山大电力 | 50.99 | 62.54 | +2.58 | +5.33% | 42852 | 21608.53 | 11.69% | | 002350 | 北京科锐 | 9.85 | 80.59 | +0.49 | +5.24% | 279060 | 27311.54 | 5.26% | | 301636 | 泽润新能 | 63.98 | 48.22 | +3.17 | +5.21% | 31552 | 20114.49 | 19.76% | | 688676 | 金盘科技 | 96.28 | 67.45 | +4.76 | +5.20% | 185003 | 180225.4 | 4.02% | | 301388 | 欣灵电气 | 34.79 | 158.17 | +1.70 | +5.14% | 34905 | 12063.88 | 12.76% | | 300062 | 中能电气 | 9.13 | -84.26 | +0.44 | +5.06% | 504908 | 46112.62 | 11.01% | | 301386 | 未来电器 | 27.94 | 40.35 | +1.34 | +5.04% | 97169 | 27300.94 | 22.64% | | 605066 | 天正电气 | 8.52 | 35.05 | +0.40 | +4.93% | 245267 | 20692.69 | 4.88% | | 301012 | 扬电科技 | 28.48 | 109.08 | +1.30 | +4.78% | 97230 | 27811.04 | 4.94% | | 002879 | 长缆科技 | 21.68 | 79.73 | +0.98 | +4.73% | 98939 | 21336.56 | 7.43% | | 600268 | 国电南自 | 13.36 | 30.41 | +0.58 | +4.54% | 425203 | 56715.35 | 4.21% | | 001208 | 华菱线缆 | 22.49 | 124.88 | +0.94 | +4.36% | 237620 | 52864.33 | 9.02% | | 300438 | 鹏辉能源 | 47.15 | -119.61 | +1.97 | +4.36% | 267094 | 126257.3 | 6.61% | | 603097 | 江苏华辰 | 35.66 | 58.17 | +1.44 | +4.21% | 63229 | 22694.11 | 3.95% | | 002922 | 伊戈尔 | 40.55 | 65.81 | +1.58 | +4.05% | 193272 | 79149.07 | 5.17% | | 603530 | 神马电力 | 47.24 | 54.80 | +1.78 | +3.92% | 48129 | 22635.8 | 1.13% | | 002927 | 泰永长征 | 19.44 | 256.29 | +0.73 | +3.90% | 91605 | 17842.2 | 4.15% | | 301082 | 久盛电气 | 19.02 | -185.49 | +0.71 | +3.88% | 60249 | 11419.7 | 2.88% | | 600192 | 长城电工 | 9.70 | -16.21 | +0.36 | +3.85% | 140365 | 13561.63 | 3.18% | | 603685 | 晨丰科技 | 22.21 | 235.78 | +0.81 | +3.79% | 49854 | 11201.81 | 2.47% | | 920368 | 连城数控 | 59.58 | 238.10 | +2.17 | +3.78% | 121979 | 72621.46 | 5.46% | | 000400 | 许继电气 | 30.95 | 28.06 | +1.12 | +3.75% | 515499 | 160137.5 | 5.10% | | 002560 | 通达股份 | 10.11 | 62.20 | +0.36 | +3.69% | 311798 | 31239.25 | 6.88% | | 300407 | 凯发电气 | 13.31 | 44.20 | +0.46 | +3.58% | 89034 | 11798.03 | 3.45% | | 600336 | 澳柯玛 | 8.04 | -106.21 | +0.27 | +3.47% | 151125 | 12195.02 | 1.89% | | 688517 | 金冠电气 | 18.10 | 29.42 | +0.60 | +3.43% | 49739.08 | 9006.498 | 3.64% | | 600312 | 平高电气 | 21.90 | 25.87 | +0.72 | +3.40% | 396906 | 87238.49 | 2.93% | | 603331 | 百达精工 | 16.15 | 45.77 | +0.52 | +3.33% | 338726 | 55276.49 | 16.75% | | 920037 | 广信科技 | 88.91 | 45.42 | +2.85 | +3.31% | 13861 | 12279.6 | 4.69% | | 600520 | 三佳科技 | 27.89 | 487.38 | +0.89 | +3.30% | 43910 | 12227.58 | 2.77% | | 920639 | 晨光电缆 | 8.94 | 83.60 | +0.28 | +3.23% | 59973 | 5336.471 | 5.11% | | 002860 | 星帅尔 | 14.18 | 29.08 | +0.44 | +3.20% | 139659 | 19984.21 | 3.99% | | 002346 | 柘中股份 | 20.63 | 15.90 | +0.64 | +3.20% | 32386 | 6597.62 | 0.82% | | 301359 | 东南电子 | 21.29 | 60.77 | +0.65 | +3.15% | 18524 | 3899.4 | 2.71% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.09 | +3.14% | 460649 | 13746.01 | 4.65% | | 002028 | 思源电气 | 190.50 | 54.19 | +5.70 | +3.08% | 111807 | 212541 | 1.83% | | 688663 | 新风光 | 58.00 | 61.96 | +1.73 | +3.07% | 52016.81 | 30290.53 | 3.68% | | 002300 | 太阳电缆 | 8.74 | 78.28 | +0.26 | +3.07% | 297943 | 25834.03 | 4.13% | | 002451 | 摩恩电气 | 10.56 | 353.28 | +0.31 | +3.02% | 222702 | 23583.38 | 5.07% | | 600379 | 宝光股份 | 13.07 | 60.97 | +0.38 | +2.99% | 49735 | 6473.1 | 1.51% | | 688345 | 博力威 | 36.22 | -142.66 | +1.04 | +2.96% | 10217.37 | 3671.507 | 1.02% | | 300069 | 金利华电 | 19.00 | 95.72 | +0.54 | +2.93% | 36058 | 6815.351 | 3.08% | | 002531 | 天顺风能 | 8.10 | -832.25 | +0.23 | +2.92% | 684623.1 | 55697.02 | 3.83% | | 300125 | *ST聆达 | 7.77 | -10.19 | +0.22 | +2.91% | 47578 | 3725.17 | 1.32% | | 301361 | 众智科技 | 37.49 | 44.14 | +1.06 | +2.91% | 24837 | 9326.06 | 8.16% | | 301291 | 明阳电气 | 45.72 | 20.56 | +1.28 | +2.88% | 93344 | 43061.91 | 5.79% | | 600885 | 宏发股份 | 29.57 | 24.99 | +0.82 | +2.85% | 207488 | 61379.65 | 1.34% | | 300670 | 大烨智能 | 6.87 | -33.90 | +0.19 | +2.84% | 105216 | 7180.45 | 4.68% | | 600487 | 亨通光电 | 36.00 | 31.38 | +0.99 | +2.83% | 2052278 | 726452 | 8.39% | | 601126 | 四方股份 | 38.57 | 39.65 | +1.05 | +2.80% | 199800 | 76822.32 | 2.42% | | 300593 | 新雷能 | 29.55 | -35.39 | +0.79 | +2.75% | 122795 | 36401.56 | 2.74% | | 300510 | 金冠股份 | 4.49 | -9.62 | +0.12 | +2.75% | 227166 | 10137.86 | 2.75% | | 920682 | 球冠电缆 | 10.02 | 25.93 | +0.26 | +2.66% | 68148 | 6841.957 | 3.62% | | 600152 | 维科技术 | 7.77 | -46.41 | +0.20 | +2.64% | 174989 | 13690.19 | 3.31% | | 300217 | 东方电热 | 5.46 | 42.78 | +0.14 | +2.63% | 419573 | 22753.73 | 3.42% | | 301658 | 首航新能 | 30.81 | 81.79 | +0.79 | +2.63% | 21648 | 6640.86 | 5.25% | | 688599 | 天合光能 | 19.24 | -6.63 | +0.49 | +2.61% | 425886.2 | 82134.2 | 1.82% | | 300341 | 麦克奥迪 | 17.16 | 48.44 | +0.43 | +2.57% | 62612 | 10672.91 | 1.21% | | 300447 | 全信股份 | 19.56 | -654.07 | +0.48 | +2.52% | 107521 | 20941.11 | 5.34% | | 600468 | 百利电气 | 7.36 | -61.75 | +0.18 | +2.51% | 315908 | 23288 | 2.90% | | 603070 | 万控智造 | 14.76 | 63.99 | +0.36 | +2.50% | 40184 | 5918.88 | 1.02% | | 300933 | 中辰股份 | 9.07 | 232.06 | +0.22 | +2.49% | 141319 | 12814.39 | 2.58% | | 002270 | 华明装备 | 30.50 | 38.97 | +0.72 | +2.42% | 150557 | 46135.79 | 1.68% | | 603195 | 公牛集团 | 42.77 | 19.39 | +0.99 | +2.37% | 35789 | 15336.56 | 0.20% | | 002090 | 金智科技 | 12.54 | 61.13 | +0.29 | +2.37% | 102604 | 12843.06 | 2.59% | | 002723 | 小崧股份 | 8.68 | -11.25 | +0.20 | +2.36% | 102265 | 8963.88 | 3.22% | | 300423 | 昇辉科技 | 8.34 | -31.97 | +0.19 | +2.33% | 83506 | 6921.62 | 2.51% | | 603897 | 长城科技 | 26.45 | 20.83 | +0.59 | +2.28% | 37721 | 9925.84 | 1.83% | | 002953 | 日丰股份 | 12.78 | 36.16 | +0.28 | +2.24% | 76665 | 9804.369 | 3.60% | | 601877 | 正泰电器 | 29.87 | 14.09 | +0.64 | +2.19% | 227435 | 68178.69 | 1.06% | | 300932 | 三友联众 | 13.62 | 58.33 | +0.29 | +2.18% | 89123 | 12075.52 | 3.91% | | 688395 | 正弦电气 | 26.81 | 63.29 | +0.56 | +2.13% | 7535.28 | 2012.929 | 0.87% | | 603031 | 安孚科技 | 51.88 | 69.43 | +1.08 | +2.13% | 49397 | 25899.48 | 2.34% | | 300018 | 中元股份 | 12.05 | 47.53 | +0.25 | +2.12% | 133300 | 15975.09 | 2.97% | | 603507 | 振江股份 | 29.04 | 94.10 | +0.60 | +2.11% | 43597 | 12687.76 | 2.40% | | 300124 | 汇川技术 | 76.20 | 39.78 | +1.57 | +2.10% | 209333 | 159133.7 | 0.87% | | 300279 | 和晶科技 | 8.80 | 66.33 | +0.18 | +2.09% | 187669 | 16399.02 | 3.85% | | 301226 | 祥明智能 | 30.68 | 116.94 | +0.61 | +2.03% | 16535 | 5051.46 | 1.52% | | 002334 | 英威腾 | 9.15 | 26.73 | +0.18 | +2.01% | 165844 | 15163.08 | 2.26% | | 002452 | 长高电新 | 10.23 | 23.18 | +0.20 | +1.99% | 222382 | 22723.21 | 4.31% | | 000586 | 汇源通信 | 14.33 | 345.10 | +0.28 | +1.99% | 82703 | 11765.27 | 4.28% | | 002865 | 钧达股份 | 102.80 | -50.71 | +1.98 | +1.96% | 155522 | 161514.5 | 6.92% | | 603489 | 八方股份 | 30.84 | 91.03 | +0.58 | +1.92% | 21526 | 6624.62 | 0.92% | | 002706 | 良信股份 | 10.68 | 39.24 | +0.20 | +1.91% | 192695 | 20566.03 | 2.11% | | 301668 | 昊创瑞通 | 52.89 | 51.79 | +0.99 | +1.91% | 16587 | 8832.42 | 7.20% | | 920770 | 艾能聚 | 18.62 | 55.52 | +0.34 | +1.86% | 31358 | 5884.995 | 3.83% | | 300129 | 泰胜风能 | 13.94 | 62.01 | +0.25 | +1.83% | 409234 | 56604.6 | 5.69% | | 002005 | ST德豪 | 2.97 | -89.13 | +0.05 | +1.71% | 74276 | 2184.15 | 0.42% | | 603016 | 新宏泰 | 31.74 | 70.97 | +0.53 | +1.70% | 15255 | 4820.06 | 1.03% | | 300001 | 特锐德 | 27.39 | 25.02 | +0.45 | +1.67% | 173226 | 47699.48 | 1.68% | | 920985 | 海泰新能 | 8.08 | -10.91 | +0.13 | +1.64% | 41132 | 3303.584 | 1.88% | | 002129 | TCL中环 | 9.56 | -4.05 | +0.15 | +1.59% | 910075.1 | 85580.35 | 2.25% | | 002576 | 通达动力 | 18.08 | 35.23 | +0.28 | +1.57% | 39058 | 7050.26 | 2.41% | | 301320 | 豪江智能 | 18.08 | 158.24 | +0.28 | +1.57% | 16296 | 2929.44 | 2.39% | | 300911 | 亿田智能 | 34.29 | -85.77 | +0.53 | +1.57% | 16938 | 5765.16 | 0.99% | | 300827 | 上能电气 | 37.66 | 49.01 | +0.58 | +1.56% | 115893 | 43752.43 | 3.01% | | 920496 | 许昌智能 | 10.73 | 40.54 | +0.16 | +1.51% | 62486 | 6725.956 | 4.31% | | 301008 | 宏昌科技 | 35.79 | 138.13 | +0.53 | +1.50% | 16867 | 6019.89 | 1.46% | | 002276 | 万马股份 | 16.90 | 34.31 | +0.25 | +1.50% | 245037 | 41487.2 | 2.43% | | 603679 | 华体科技 | 15.75 | -28.51 | +0.23 | +1.48% | 37491 | 5900.26 | 2.24% | | 300317 | 珈伟新能 | 4.15 | -14.19 | +0.06 | +1.47% | 167422 | 6929.23 | 2.02% | | 688349 | 三一重能 | 26.39 | 25.91 | +0.38 | +1.46% | 24617.93 | 6515.414 | 0.21% | | 300499 | 高澜股份 | 28.81 | 5630.12 | +0.41 | +1.44% | 122079 | 35110.24 | 4.50% | | 301439 | 泓淋电力 | 16.51 | 31.95 | +0.23 | +1.41% | 69022 | 11436.88 | 3.77% | | 300105 | 龙源技术 | 7.43 | 48.13 | +0.10 | +1.36% | 70131 | 5196.29 | 1.36% | | 301502 | 华阳智能 | 45.77 | 79.06 | +0.61 | +1.35% | 4547 | 2070.43 | 1.93% | | 603515 | 欧普照明 | 20.52 | 17.78 | +0.27 | +1.33% | 24126 | 4915.82 | 0.33% | | 002459 | 晶澳科技 | 11.46 | -4.91 | +0.15 | +1.33% | 389980 | 44811.15 | 1.18% | | 001382 | 新亚电缆 | 20.75 | 70.23 | +0.27 | +1.32% | 18055 | 3742.49 | 2.91% | | 688169 | 石头科技 | 144.48 | 24.28 | +1.87 | +1.31% | 18850.25 | 27188.27 | 0.73% | | 603350 | 安乃达 | 38.65 | 37.20 | +0.45 | +1.18% | 9741 | 3745.81 | 2.21% | | 300713 | 英可瑞 | 17.35 | -32.59 | +0.20 | +1.17% | 21254 | 3686.1 | 2.46% | | 001387 | 雪祺电气 | 14.79 | 28.83 | +0.17 | +1.16% | 23698 | 3488 | 2.08% | | 300252 | 金信诺 | 15.03 | 671.01 | +0.17 | +1.14% | 172052 | 25941.14 | 3.08% | | 603333 | 尚纬股份 | 8.02 | -175.86 | +0.09 | +1.13% | 35630 | 2858.04 | 0.57% | | 300894 | 火星人 | 11.70 | -21.39 | +0.13 | +1.12% | 19750 | 2304.39 | 0.67% | | 003023 | 彩虹集团 | 23.59 | 30.36 | +0.26 | +1.11% | 13543 | 3201.17 | 1.29% | | 603583 | 捷昌驱动 | 37.70 | 39.43 | +0.41 | +1.10% | 31093 | 11681.01 | 0.81% | | 603703 | 盛洋科技 | 14.60 | -165.58 | +0.15 | +1.04% | 74098 | 10779.34 | 1.79% | | 001259 | 利仁科技 | 33.59 | 504.69 | +0.34 | +1.02% | 11738 | 3915.21 | 2.47% | | 600105 | 永鼎股份 | 26.70 | 117.15 | +0.27 | +1.02% | 830402 | 223585.1 | 5.68% | | 600690 | 海尔智家 | 25.36 | 11.34 | +0.25 | +1.00% | 249881 | 63356.31 | 0.40% | | 600973 | 宝胜股份 | 7.18 | -37.11 | +0.07 | +0.98% | 182546 | 13098.73 | 1.33% | | 600732 | 爱旭股份 | 13.73 | -9.62 | +0.13 | +0.96% | 224520 | 30977.01 | 1.24% | | 300632 | 光莆股份 | 13.87 | 171.36 | +0.13 | +0.95% | 60594 | 8441.99 | 2.74% | | 002617 | 露笑科技 | 8.68 | 61.79 | +0.08 | +0.93% | 380598 | 32985.55 | 2.01% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.05 | +0.90% | 119665 | 6658.17 | 1.67% | | 688681 | 科汇股份 | 19.56 | 40.67 | +0.17 | +0.88% | 24538.59 | 4814.714 | 2.34% | | 002527 | 新时达 | 16.22 | -44.56 | +0.14 | +0.87% | 90482 | 14715.99 | 1.71% | | 603701 | 德宏股份 | 20.72 | 127.47 | +0.17 | +0.83% | 20187 | 4193.53 | 0.77% | | 688793 | 倍轻松 | 22.54 | -28.29 | +0.18 | +0.81% | 7125.67 | 1603.341 | 0.83% | | 600517 | 国网英大 | 6.74 | 16.37 | +0.05 | +0.75% | 330726 | 22441.06 | 0.58% | | 605117 | 德业股份 | 84.59 | 25.06 | +0.62 | +0.74% | 36406 | 30818.71 | 0.40% | | 688611 | 杭州柯林 | 60.30 | 224.46 | +0.44 | +0.74% | 13247.74 | 8053.498 | 0.86% | | 000333 | 美的集团 | 78.14 | 13.28 | +0.55 | +0.71% | 135625 | 105610 | 0.20% | | 002335 | 科华数据 | 62.94 | 76.94 | +0.44 | +0.70% | 182024 | 115754.2 | 4.00% | | 300750 | 宁德时代 | 352.46 | 25.22 | +2.46 | +0.70% | 233785 | 823641 | 0.55% | | 301222 | 浙江恒威 | 30.57 | 29.55 | +0.21 | +0.69% | 6898 | 2102.66 | 0.86% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.02 | +0.68% | 373105 | 11097.76 | 1.61% | | 601012 | 隆基绿能 | 18.00 | -24.73 | +0.12 | +0.67% | 922492 | 166579 | 1.22% | | 600202 | 哈空调 | 6.18 | -132.37 | +0.04 | +0.65% | 72249 | 4464.67 | 1.88% | | 300693 | 盛弘股份 | 38.20 | 27.47 | +0.24 | +0.63% | 54614 | 21030.86 | 2.03% | | 600438 | 通威股份 | 18.31 | -9.89 | +0.11 | +0.60% | 281459 | 51685.78 | 0.63% | | 600241 | 时代万恒 | 8.45 | 1102.40 | +0.05 | +0.60% | 39536 | 3336.77 | 1.34% | | 603050 | 科林电气 | 21.22 | 34.76 | +0.12 | +0.57% | 51246 | 10915.17 | 1.27% | | 000651 | 格力电器 | 38.92 | 6.88 | +0.22 | +0.57% | 204866 | 79688.54 | 0.37% | | 000922 | 佳电股份 | 14.19 | 40.09 | +0.08 | +0.57% | 44172 | 6284.84 | 0.75% | | 601369 | 陕鼓动力 | 10.72 | 18.61 | +0.06 | +0.56% | 131966 | 14130.69 | 0.77% | | 301418 | 协昌科技 | 39.24 | 184.22 | +0.21 | +0.54% | 6357 | 2491.78 | 2.16% | | 300014 | 亿纬锂能 | 64.13 | 35.92 | +0.34 | +0.53% | 399633 | 258286.2 | 2.00% | | 603366 | 日出东方 | 9.71 | 43.43 | +0.05 | +0.52% | 109537 | 10646.55 | 1.35% | | 603868 | 飞科电器 | 38.54 | 37.28 | +0.19 | +0.50% | 8942 | 3452.56 | 0.21% | | 300283 | 温州宏丰 | 8.38 | -84.39 | +0.04 | +0.48% | 111434 | 9347.93 | 3.03% | | 300274 | 阳光电源 | 151.72 | 20.53 | +0.72 | +0.48% | 400522 | 611339.2 | 2.52% | | 603015 | 弘讯科技 | 14.89 | 129.65 | +0.07 | +0.47% | 37331 | 5541.56 | 0.92% | | 603486 | 科沃斯 | 72.15 | 25.96 | +0.33 | +0.46% | 36826 | 26731.11 | 0.64% | | 600577 | 精达股份 | 13.90 | 50.06 | +0.06 | +0.43% | 357027 | 49663.82 | 1.66% | | 301278 | 快可电子 | 36.89 | 110.39 | +0.15 | +0.41% | 14254 | 5269.2 | 2.77% | | 002724 | 海洋王 | 7.48 | -40.03 | +0.03 | +0.40% | 122280 | 9183.569 | 2.15% | | 300824 | 北鼎股份 | 11.30 | 32.48 | +0.04 | +0.36% | 32444 | 3667.78 | 1.03% | | 603312 | 西典新能 | 48.78 | 26.84 | +0.17 | +0.35% | 10028 | 4936.72 | 1.97% | | 300048 | 合康新能 | 6.94 | 106.56 | +0.02 | +0.29% | 191984 | 13393.81 | 1.71% | | 002614 | 奥佳华 | 6.99 | 63.62 | +0.02 | +0.29% | 112930 | 7899.36 | 2.56% | | 603677 | 奇精机械 | 18.05 | 50.83 | +0.05 | +0.28% | 9585 | 1730.74 | 0.50% | | 605336 | 帅丰电器 | 15.11 | 144.56 | +0.03 | +0.20% | 15728 | 2379.2 | 0.86% | | 002242 | 九阳股份 | 10.47 | 54.02 | +0.02 | +0.19% | 37781 | 3961.31 | 0.50% | | 002249 | 大洋电机 | 10.62 | 24.65 | +0.02 | +0.19% | 230320 | 24450.65 | 1.24% | | 300569 | 天能重工 | 6.14 | -34.27 | +0.01 | +0.16% | 111082 | 6839.84 | 1.09% | | 688223 | 晶科能源 | 6.34 | -12.59 | +0.01 | +0.16% | 1049734 | 67296.55 | 1.05% | | 603355 | 莱克电气 | 32.39 | 19.09 | +0.05 | +0.15% | 16881 | 5498.75 | 0.29% | | 300272 | 开能健康 | 7.37 | 47.56 | +0.01 | +0.14% | 49731 | 3667.54 | 1.07% | | 605222 | 起帆电缆 | 20.96 | 58.19 | +0.02 | +0.10% | 40803 | 8629.24 | 0.99% | | 603819 | 神力股份 | 12.56 | 103.88 | +0.01 | +0.08% | 22754 | 2850.65 | 1.05% | | 600416 | 湘电股份 | 14.31 | 74.96 | +0.01 | +0.07% | 116937 | 16779.48 | 0.88% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.01 | +0.04% | 4326 | 1137.899 | 0.54% | | 002959 | 小熊电器 | 43.31 | 19.27 | +0.01 | +0.02% | 6880 | 2988.9 | 0.45% | | 600261 | 阳光照明 | 3.67 | 27.23 | 0.00 | 0.00% | 84427 | 3114.2 | 0.63% | | 002580 | 圣阳股份 | 12.61 | 28.75 | 0.00 | 0.00% | 24643 | 3109.44 | 0.54% | | 300340 | 科恒股份 | 11.85 | -15.07 | 0.00 | 0.00% | 30403 | 3599.58 | 1.11% | | 603579 | 荣泰健康 | 24.25 | 30.77 | 0.00 | 0.00% | 15808 | 3824.22 | 0.78% | | 301332 | 德尔玛 | 9.92 | 36.01 | 0.00 | 0.00% | 20757 | 2059.6 | 0.78% | | 301310 | 鑫宏业 | 39.84 | 47.44 | 0.00 | 0.00% | 4427 | 1766.19 | 0.88% | | 688429 | 时创能源 | 14.69 | -15.07 | 0.00 | 0.00% | 20416.68 | 2993.096 | 1.70% | | 688772 | 珠海冠宇 | 19.33 | 39.84 | -0.01 | -0.05% | 121579.1 | 23588.32 | 1.07% | | 002882 | 金龙羽 | 31.50 | 114.95 | -0.02 | -0.06% | 26302 | 8319.78 | 1.07% | | 300403 | 汉宇集团 | 13.69 | 36.77 | -0.01 | -0.07% | 54517 | 7475.56 | 1.28% | | 600847 | 万里股份 | 13.43 | -43.24 | -0.01 | -0.07% | 22000 | 2991.88 | 1.44% | | 003021 | 兆威机电 | 116.97 | 113.92 | -0.09 | -0.08% | 17518 | 20437.92 | 0.84% | | 002074 | 国轩高科 | 37.95 | 20.69 | -0.03 | -0.08% | 211823 | 80130.44 | 1.22% | | 000921 | 海信家电 | 23.84 | 9.81 | -0.02 | -0.08% | 27556 | 6598.16 | 0.30% | | 603551 | 奥普科技 | 11.28 | 14.70 | -0.01 | -0.09% | 25442 | 2876.59 | 0.67% | | 605288 | 凯迪股份 | 128.86 | 205.44 | -0.14 | -0.11% | 6149 | 7934.4 | 0.88% | | 301210 | 金杨精密 | 36.62 | 78.70 | -0.04 | -0.11% | 8728 | 3203.82 | 2.01% | | 002823 | 凯中精密 | 15.73 | 22.15 | -0.02 | -0.13% | 33869 | 5332.87 | 1.55% | | 600580 | 卧龙电驱 | 43.88 | 70.43 | -0.06 | -0.14% | 207140 | 91317 | 1.33% | | 603303 | 得邦照明 | 14.43 | 24.05 | -0.02 | -0.14% | 9585 | 1378.59 | 0.20% | | 688226 | 威腾电气 | 39.06 | -14671.50 | -0.06 | -0.15% | 15734.1 | 6198.855 | 0.83% | | 300484 | 蓝海华腾 | 19.41 | 74.35 | -0.03 | -0.15% | 15297 | 2976.4 | 0.92% | | 300625 | 三雄极光 | 12.90 | -151.61 | -0.02 | -0.15% | 14118 | 1821.72 | 0.87% | | 002892 | 科力尔 | 12.58 | 270.00 | -0.02 | -0.16% | 47190 | 5941.09 | 0.98% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.01 | -0.16% | 46390 | 2913.25 | 0.38% | | 688303 | 大全能源 | 24.21 | -19.29 | -0.04 | -0.16% | 49759.68 | 12051.57 | 0.23% | | 301031 | 中熔电气 | 142.74 | 45.41 | -0.25 | -0.17% | 22502 | 32223.49 | 3.27% | | 605378 | 野马电池 | 21.46 | 61.93 | -0.04 | -0.19% | 8658 | 1862.39 | 0.33% | | 688390 | 固德威 | 84.22 | 1920.30 | -0.16 | -0.19% | 56367.1 | 47466.61 | 2.32% | | 300660 | 江苏雷利 | 52.30 | 73.45 | -0.11 | -0.21% | 29148 | 15296.68 | 0.65% | | 603075 | 热威股份 | 23.63 | 29.98 | -0.07 | -0.30% | 12747 | 3004.65 | 3.09% | | 002184 | 海得控制 | 13.22 | -42.61 | -0.04 | -0.30% | 27271 | 3605.45 | 1.13% | | 688032 | 禾迈股份 | 102.86 | 323.17 | -0.33 | -0.32% | 5500.13 | 5696.507 | 0.44% | | 920167 | 同享科技 | 18.36 | -133.57 | -0.06 | -0.33% | 8585 | 1589.652 | 1.31% | | 300833 | 浩洋股份 | 45.72 | 32.57 | -0.15 | -0.33% | 11972 | 5464.83 | 1.47% | | 300491 | 通合科技 | 27.34 | 204.55 | -0.09 | -0.33% | 28305 | 7755.08 | 1.81% | | 688472 | 阿特斯 | 15.22 | 43.27 | -0.06 | -0.39% | 261682.5 | 40216.78 | 1.94% | | 002518 | 科士达 | 55.93 | 67.40 | -0.25 | -0.44% | 50575 | 28516.53 | 0.89% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.03 | -0.45% | 49907 | 3307.81 | 0.57% | | 920768 | 拾比佰 | 13.22 | 29.93 | -0.06 | -0.45% | 9045 | 1195.901 | 1.18% | | 301121 | 紫建电子 | 40.32 | 103.84 | -0.19 | -0.47% | 10013 | 4056.03 | 1.98% | | 688819 | 天能股份 | 33.73 | 22.61 | -0.16 | -0.47% | 14230.27 | 4809.338 | 0.15% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 61307 | 3858.41 | 0.78% | | 688033 | 天宜新材 | 8.08 | -3.55 | -0.04 | -0.49% | 89595.14 | 7212.944 | 1.59% | | 600212 | 绿能慧充 | 7.83 | 179.69 | -0.04 | -0.51% | 48895 | 3832.09 | 0.92% | | 002176 | 江特电机 | 9.25 | -45.11 | -0.05 | -0.54% | 302434 | 27868.66 | 1.77% | | 920237 | 力佳科技 | 23.78 | 37.67 | -0.13 | -0.54% | 4068 | 969.2699 | 0.48% | | 002801 | 微光股份 | 35.14 | 28.89 | -0.20 | -0.57% | 11964 | 4223.47 | 1.03% | | 300035 | 中科电气 | 21.07 | 27.71 | -0.12 | -0.57% | 86335 | 18221.13 | 1.48% | | 301295 | 美硕科技 | 34.79 | 167.49 | -0.20 | -0.57% | 9836 | 3416.02 | 3.35% | | 300247 | 融捷健康 | 5.11 | 53.40 | -0.03 | -0.58% | 97914 | 4984.44 | 1.22% | | 603381 | 永臻股份 | 21.77 | 56.20 | -0.13 | -0.59% | 34809 | 7527.51 | 2.45% | | 605365 | 立达信 | 19.99 | 37.68 | -0.12 | -0.60% | 21697 | 4338.21 | 0.43% | | 300068 | 南都电源 | 14.83 | -6.78 | -0.09 | -0.60% | 147009 | 21820.19 | 1.72% | | 603063 | 禾望电气 | 29.58 | 25.97 | -0.18 | -0.60% | 62962 | 18740.52 | 1.38% | | 002139 | 拓邦股份 | 12.78 | 29.53 | -0.08 | -0.62% | 114526 | 14667.94 | 1.07% | | 002705 | 新宝股份 | 14.35 | 10.51 | -0.09 | -0.62% | 33544 | 4852.61 | 0.42% | | 601311 | 骆驼股份 | 9.43 | 14.84 | -0.06 | -0.63% | 77929 | 7372.9 | 0.66% | | 920593 | 鼎智科技 | 32.91 | 182.21 | -0.21 | -0.63% | 8780 | 2885.692 | 0.54% | | 300093 | *ST金刚 | 18.32 | -11.70 | -0.12 | -0.65% | 20994 | 3915.8 | 0.75% | | 600478 | 科力远 | 6.96 | 61.26 | -0.05 | -0.71% | 183822 | 12845.68 | 1.10% | | 920718 | 合肥高科 | 15.28 | 21.40 | -0.11 | -0.71% | 2484 | 379.8551 | 0.58% | | 600869 | 远东股份 | 12.02 | -522.25 | -0.09 | -0.74% | 589178 | 71124.6 | 2.65% | | 300889 | 爱克股份 | 23.08 | -74.94 | -0.19 | -0.82% | 28107 | 6519.48 | 1.92% | | 603829 | 洛凯股份 | 25.21 | 41.32 | -0.21 | -0.83% | 33246 | 8526.33 | 1.78% | | 300207 | 欣旺达 | 23.23 | 25.83 | -0.20 | -0.85% | 203944 | 47600.26 | 1.19% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.09 | -0.89% | 54350 | 5438.47 | 0.50% | | 603370 | 华新精科 | 49.73 | 48.99 | -0.48 | -0.96% | 12570 | 6242.37 | 3.67% | | 002245 | 蔚蓝锂芯 | 16.83 | 27.00 | -0.17 | -1.00% | 185180 | 31302.73 | 1.71% | | 605555 | 德昌股份 | 17.80 | 31.77 | -0.18 | -1.00% | 23083 | 4134.67 | 0.48% | | 300913 | 兆龙互连 | 51.78 | 88.14 | -0.53 | -1.01% | 22213 | 11572.04 | 0.87% | | 688063 | 派能科技 | 60.09 | 285.79 | -0.62 | -1.02% | 32519.49 | 19674.38 | 1.33% | | 603028 | 赛福天 | 9.69 | -17.38 | -0.10 | -1.02% | 56935 | 5517.77 | 2.00% | | 603215 | 比依股份 | 20.21 | 34.51 | -0.21 | -1.03% | 8931 | 1815.3 | 0.48% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.21 | -1.04% | 22136 | 4414.99 | 0.60% | | 300376 | 易事特 | 6.62 | 199.00 | -0.07 | -1.05% | 181665 | 11965.65 | 0.78% | | 603728 | 鸣志电器 | 68.99 | 359.11 | -0.73 | -1.05% | 27520 | 19078.02 | 0.66% | | 000049 | 德赛电池 | 25.77 | 23.74 | -0.28 | -1.07% | 25593 | 6618.1 | 0.67% | | 920239 | 长虹能源 | 31.95 | 25.18 | -0.35 | -1.08% | 6569 | 2105.37 | 0.37% | | 002677 | 浙江美大 | 8.89 | 264.16 | -0.10 | -1.11% | 58963 | 5230.74 | 1.10% | | 301168 | 通灵股份 | 43.68 | 115.77 | -0.50 | -1.13% | 12605 | 5562.57 | 1.32% | | 301187 | 欧圣电气 | 24.31 | 31.10 | -0.28 | -1.14% | 6828 | 1667.18 | 0.27% | | 300530 | 领湃科技 | 28.39 | -13.36 | -0.33 | -1.15% | 10866 | 3102.56 | 0.69% | | 301023 | 奕帆传动 | 47.45 | 45.92 | -0.56 | -1.17% | 12588 | 5972.63 | 3.01% | | 920108 | 宏海科技 | 13.44 | 72.37 | -0.16 | -1.18% | 8362 | 1121.354 | 2.36% | | 688719 | 爱科赛博 | 46.93 | -808.95 | -0.56 | -1.18% | 8804.229 | 4126.61 | 0.98% | | 300153 | 科泰电源 | 33.08 | 219.89 | -0.40 | -1.19% | 72622 | 24189.76 | 2.28% | | 605277 | 新亚电子 | 24.67 | 37.99 | -0.30 | -1.20% | 71071 | 17640.76 | 2.23% | | 920100 | 三协电机 | 64.32 | 78.81 | -0.80 | -1.23% | 3942 | 2550.573 | 2.31% | | 300724 | 捷佳伟创 | 136.00 | 13.81 | -1.70 | -1.23% | 206146 | 284402.2 | 7.16% | | 920252 | 天宏锂电 | 30.12 | 312.08 | -0.38 | -1.25% | 15457 | 4663.296 | 2.27% | | 603109 | 神驰机电 | 25.91 | 23.73 | -0.33 | -1.26% | 11464 | 2987.18 | 0.55% | | 603344 | 星德胜 | 30.94 | 31.03 | -0.41 | -1.31% | 19196 | 5974.65 | 3.55% | | 600651 | 飞乐音响 | 8.07 | 407.53 | -0.11 | -1.34% | 148439 | 11966.08 | 0.59% | | 920627 | 力王股份 | 22.65 | 75.12 | -0.31 | -1.35% | 5927 | 1354.2 | 1.27% | | 002745 | 木林森 | 9.75 | 65.76 | -0.14 | -1.42% | 196321 | 19293.62 | 1.84% | | 300490 | 华自科技 | 15.42 | -13.96 | -0.25 | -1.60% | 185265 | 28668.67 | 4.71% | | 000070 | 特发信息 | 11.71 | -26.42 | -0.19 | -1.60% | 344340 | 40105.85 | 3.87% | | 600983 | 惠而浦 | 11.01 | 18.13 | -0.18 | -1.61% | 46699 | 5152.5 | 0.61% | | 300032 | 金龙机电 | 5.47 | -140.72 | -0.09 | -1.62% | 235283 | 12832.14 | 2.93% | | 603519 | 立霸股份 | 13.36 | 21.32 | -0.22 | -1.62% | 22533 | 3013.49 | 0.85% | | 002638 | 勤上股份 | 3.01 | -11.20 | -0.05 | -1.63% | 177999 | 5375.39 | 1.32% | | 300808 | 久量股份 | 32.89 | -102.69 | -0.55 | -1.64% | 31762 | 10393.08 | 2.67% | | 688408 | 中信博 | 44.13 | 29.69 | -0.75 | -1.67% | 30178.42 | 13425.57 | 1.38% | | 920124 | 南特科技 | 18.67 | 25.38 | -0.32 | -1.69% | 15010 | 2811.215 | 1.96% | | 920926 | 鸿智科技 | 17.50 | 44.91 | -0.30 | -1.69% | 7343 | 1291.619 | 0.92% | | 600590 | 泰豪科技 | 10.96 | -12.60 | -0.19 | -1.70% | 312166 | 34288.95 | 3.70% | | 920339 | 恒太照明 | 9.78 | 35.15 | -0.17 | -1.71% | 6356 | 625.0803 | 0.42% | | 002508 | 老板电器 | 20.63 | 12.72 | -0.36 | -1.72% | 49022 | 10145.84 | 0.53% | | 002738 | 中矿资源 | 84.03 | 145.93 | -1.47 | -1.72% | 179865 | 150400.8 | 2.53% | | 001283 | 豪鹏科技 | 67.83 | 35.89 | -1.25 | -1.81% | 11410 | 7804.25 | 1.43% | | 603606 | 东方电缆 | 54.35 | 37.75 | -1.07 | -1.93% | 77729 | 42449.76 | 1.13% | | 002851 | 麦格米特 | 124.62 | 288.52 | -2.56 | -2.01% | 87761 | 110264.9 | 1.92% | | 600522 | 中天科技 | 21.88 | 26.06 | -0.46 | -2.06% | 1251049 | 273355.8 | 3.67% | | 603219 | 富佳股份 | 18.29 | 66.90 | -0.39 | -2.09% | 31889 | 5891.2 | 0.57% | | 300409 | 道氏技术 | 28.71 | 52.82 | -0.64 | -2.18% | 200753 | 57916.04 | 2.92% | | 300080 | 易成新能 | 4.87 | -17.39 | -0.11 | -2.21% | 175067 | 8563.75 | 0.94% | | 300626 | 华瑞股份 | 19.86 | -574.42 | -0.46 | -2.26% | 54091 | 10709.95 | 3.01% | | 002364 | 中恒电气 | 30.68 | 179.69 | -0.72 | -2.29% | 147420 | 45508.92 | 2.64% | | 688779 | 五矿新能 | 9.74 | -52.90 | -0.23 | -2.31% | 384646.3 | 37260.4 | 1.99% | | 002056 | 横店东磁 | 19.71 | 13.63 | -0.47 | -2.33% | 188258 | 37558.37 | 1.16% | | 603045 | 福达合金 | 26.21 | 59.60 | -0.63 | -2.35% | 57532 | 15174.98 | 4.25% | | 603398 | *ST沐邦 | 9.85 | -3.57 | -0.24 | -2.38% | 63713 | 6331.07 | 1.47% | | 688005 | 容百科技 | 29.90 | -885.81 | -0.75 | -2.45% | 122073 | 36592.58 | 1.71% | | 688567 | 孚能科技 | 14.18 | -41.88 | -0.36 | -2.48% | 79900.27 | 11408.79 | 0.65% | | 002756 | 永兴材料 | 48.83 | 43.57 | -1.32 | -2.63% | 83653 | 40987.35 | 2.15% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.06 | -2.70% | 370201 | 8060.19 | 3.55% | | 688330 | 宏力达 | 44.55 | 28.51 | -1.25 | -2.73% | 51094.35 | 22593.53 | 3.65% | | 002290 | 禾盛新材 | 58.96 | 93.67 | -1.67 | -2.75% | 35286 | 20910.34 | 1.43% | | 301266 | 宇邦新材 | 47.45 | 116.12 | -1.40 | -2.87% | 64490 | 30589.77 | 6.18% | | 688778 | 厦钨新能 | 83.78 | 56.01 | -2.52 | -2.92% | 24696.45 | 20879.8 | 0.49% | | 300763 | 锦浪科技 | 80.21 | 35.97 | -2.59 | -3.13% | 97452 | 78802.1 | 3.03% | | 688717 | 艾罗能源 | 96.06 | 79.45 | -3.14 | -3.17% | 36468.49 | 35402.89 | 3.68% | | 300769 | 德方纳米 | 40.08 | -10.59 | -1.32 | -3.19% | 73651 | 29797.29 | 2.93% | | 688348 | 昱能科技 | 52.43 | 143.58 | -1.77 | -3.27% | 21749 | 11487.56 | 1.39% | | 300919 | 中伟新材 | 52.90 | 43.90 | -1.87 | -3.41% | 130848 | 69848.1 | 1.43% | | 301525 | 儒竞科技 | 85.10 | 52.28 | -3.12 | -3.54% | 9672 | 8305.81 | 4.10% | | 688339 | 亿华通-U | 29.83 | -14.08 | -1.10 | -3.56% | 34739.86 | 10488.61 | 1.77% | | 688411 | 海博思创 | 230.00 | 43.28 | -8.52 | -3.57% | 43960.32 | 104038.6 | 3.32% | | 688148 | 芳源股份 | 8.43 | -10.03 | -0.32 | -3.66% | 97791.69 | 8329.788 | 1.92% | | 301327 | 华宝新能 | 56.05 | 43.91 | -2.65 | -4.51% | 16908 | 9463.29 | 2.22% | | 002168 | *ST惠程 | 4.08 | -29.18 | -0.20 | -4.67% | 112394 | 4615.99 | 1.43% | | 301590 | 优优绿能 | 199.87 | 45.23 | -10.88 | -5.16% | 5436 | 11003.06 | 6.32% | | 688785 | C恒运昌 | 389.00 | 207.43 | -28.34 | -6.79% | 17479.18 | 68119.12 | 13.73% | | 002543 | 万和电气 | 9.25 | 10.07 | -0.79 | -7.87% | 125236 | 11609.25 | 1.89% | | 605196 | 华通线缆 | 41.57 | 71.09 | -4.13 | -9.04% | 101431 | 42586.6 | 2.01% | | 603488 | 展鹏科技 | 9.83 | -93.35 | -1.09 | -9.98% | 159930 | 16052.24 | 5.48% | | 603988 | 中电电机 | 32.52 | 179.94 | -3.61 | -9.99% | 14232 | 4628.25 | 0.61% | | 002227 | 奥特迅 | 9.68 | -30.37 | -1.08 | -10.04% | 11191 | 1083.29 | 0.46% | | 301155 | 海力风电 | 74.28 | 49.54 | -12.90 | -14.80% | 94085 | 73547.48 | 7.63% |
|