中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南风股份(300004)通用设备制造业上涨家数:56下跌家数:152平均涨幅:-0.47%平均换手:0.06%总成交额:6.62亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603173福斯达47.6519.14+1.85+4.04%1581753.350.32%
688448磁谷科技63.00112.69+1.70+2.77%210.99132.92370.04%
600841动力新科9.15-11.70+0.21+2.35%3909357.670.04%
003025思进智能14.5928.59+0.27+1.89%54078.790.02%
688433华曙高科85.96937.73+1.58+1.87%157.67135.53310.01%
920870恒进感应18.00107.87+0.26+1.47%142.520.00%
002418康盛股份4.75-72.35+0.06+1.28%2210104.980.02%
301596瑞迪智驱74.0853.54+0.93+1.27%8764.450.03%
920855浙江大农19.4031.45+0.24+1.25%15730.53170.02%
300669沪宁股份30.87364.33+0.38+1.25%10833.340.01%
301125腾亚精工20.75478.71+0.25+1.22%10922.620.01%
603966法兰泰克12.6023.39+0.15+1.20%54068.040.01%
688557兰剑智能39.6128.59+0.41+1.05%9638.02560.01%
300984金沃股份75.17220.00+0.76+1.02%43.010.00%
300473德尔股份34.2766.59+0.32+0.94%555190.20.04%
300126锐奇股份8.77-128.63+0.08+0.92%14112.370.01%
301056森赫股份15.3356.27+0.12+0.79%25238.630.01%
920896旺成科技20.7535.35+0.16+0.78%102.0750.00%
002633申科股份15.99400.31+0.11+0.69%13020.790.01%
920378泰德股份10.3585.79+0.07+0.68%135161387.4961.21%
601177杭齿前进16.7126.33+0.11+0.66%17829.740.00%
002871伟隆股份19.9334.80+0.13+0.66%45891.280.03%
920943优机股份26.0832.48+0.17+0.66%5113.24860.01%
603400华之杰57.4035.38+0.33+0.58%2011.480.01%
688577浙海德曼77.00217.57+0.42+0.55%57.4644.24420.01%
001400江顺科技96.0051.91+0.50+0.52%213204.480.14%
603277银都股份16.1718.77+0.08+0.50%213.40.00%
301272英华特41.1860.90+0.17+0.41%166.590.01%
300257开山股份17.3242.57+0.07+0.41%18431.870.00%
920689克莱特32.0242.79+0.12+0.38%51.6010.00%
301279金道科技32.1368.29+0.12+0.37%258.030.00%
300441鲍斯股份7.8017.32+0.02+0.26%49238.380.01%
603187海容冷链15.7515.92+0.04+0.25%538.350.00%
688648中邮科技64.4614.77+0.16+0.25%57.2736.91620.01%
688017绿的谐波212.96429.02+0.50+0.24%647.861379.6830.04%
002347泰尔股份9.57-207.10+0.02+0.21%1093104.60.02%
600619海立股份19.20311.31+0.04+0.21%50196.190.01%
605060联德股份43.3147.58+0.09+0.21%1637708.980.07%
300611美力科技27.1739.31+0.05+0.18%107290.01%
300817双飞集团20.3068.92+0.03+0.15%326.50.00%
300718长盛轴承79.2495.57+0.09+0.11%271214.740.01%
605389长龄液压77.0897.82+0.08+0.10%5844.860.00%
002598山东章鼓9.7195.49+0.01+0.10%16115.630.01%
601882海天精工19.9622.81+0.02+0.10%5510.980.00%
300263隆华科技10.2467.60+0.01+0.10%2799286.620.03%
603248锡华科技22.7852.55+0.02+0.09%29466.970.04%
603269海鸥股份12.1535.33+0.01+0.08%465.590.00%
301448开创电气42.20859.79+0.03+0.07%11247.330.02%
920418苏轴股份28.1830.23+0.02+0.07%154.10020.00%
301252同星科技30.3544.83+0.02+0.07%11334.30.02%
688211中科微至32.35-16.86+0.02+0.06%82.5880.00%
920270天铭科技18.7539.88+0.01+0.05%7313.63130.01%
301151冠龙节能19.3340.37+0.01+0.05%22443.30.01%
002050三花智控50.0952.18+0.02+0.04%117995910.120.03%
002202金风科技26.9142.86+0.01+0.04%186075007.20.06%
301273瑞晨环保29.36-72.76+0.01+0.03%16046.980.03%
000404长虹华意7.0310.770.000.00%65646.120.01%
000570苏常柴Ａ5.81246.680.000.00%36821.380.01%
600067冠城新材4.37-11.880.000.00%78634.350.01%
600421*ST华嵘7.38-355.410.000.00%12636932.540.65%
002367康力电梯7.9516.000.000.00%463.660.00%
300091*ST金灵3.00-3.100.000.00%45213.560.00%
002480新筑股份6.07-23.710.000.00%1368.260.00%
300145南方泵业4.5835.120.000.00%2888132.270.02%
002523天桥起重4.5052.980.000.00%108748.920.01%
002877智能自控9.27553.080.000.00%19618.170.01%
603356华菱精工17.71-13.240.000.00%9116.120.01%
603915国茂股份16.8640.960.000.00%58498.460.01%
920808曙光数创74.29-3909.500.000.00%6145.31690.00%
300931通用电梯10.74-39.010.000.00%576.120.00%
688165埃夫特-U--------------
605286同力天启38.0129.120.000.00%134.940.00%
301029怡合达27.3635.160.000.00%12534.20.00%
300992泰福泵业33.00316.650.000.00%237.590.00%
300971博亚精工25.1140.040.000.00%14235.660.02%
920570坤博精工37.37-783.090.000.00%10.37370.00%
920839万通液压40.0636.860.000.00%6827.3850.01%
001268联合精密35.5847.540.000.00%5920.990.01%
603201常润股份17.1412.690.000.00%50.860.00%
301353普莱得28.7340.820.000.00%82.30.00%
920002万达轴承102.9077.730.000.00%11.17310.00%
920662方盛股份27.4697.76-0.01-0.04%225.91760.01%
600835上海机电27.4330.70-0.01-0.04%29881.740.00%
688251井松智能26.93150.20-0.01-0.04%16.444.42730.00%
603325博隆技术81.3614.48-0.04-0.05%2016.270.01%
688305科德数控61.9367.71-0.04-0.06%11.046.83710.00%
000777中核科技25.2242.94-0.02-0.08%25664.560.01%
688558国盛智科31.8928.30-0.03-0.09%34.7511.08180.00%
920223荣亿精密20.30-155.27-0.02-0.10%12525.3750.02%
600894广日股份9.5812.28-0.01-0.10%23722.70.00%
002884凌霄泵业17.7313.67-0.02-0.11%8515.070.00%
000530冰山冷热6.8054.07-0.01-0.15%66945.490.01%
002685华东重机6.7452.56-0.01-0.15%1661111.950.02%
301032新柴股份13.1134.52-0.02-0.15%24131.60.02%
301616浙江华业51.4820.63-0.08-0.16%3819.560.02%
000837秦川机床12.45282.01-0.02-0.16%33041.080.00%
002248华东数控11.80161.68-0.02-0.17%992117.060.03%
001380华纬科技23.0322.48-0.04-0.17%4911.280.01%
301020密封科技22.7137.29-0.04-0.18%276.130.00%
300943春晖智控28.22104.51-0.05-0.18%734207.130.05%
688660电气风电14.36-18.41-0.03-0.21%428.8861.58720.00%
603699纽威股份60.2632.41-0.13-0.22%338203.680.00%
300193佳士科技9.2018.60-0.02-0.22%56852.260.01%
603082北自科技36.6835.86-0.08-0.22%9334.110.02%
601727上海电气8.74162.51-0.02-0.23%3885339.550.00%
603194中力股份38.6517.71-0.09-0.23%4818.550.00%
002472双环传动41.5529.81-0.10-0.24%623258.860.01%
300420五洋自控4.11-126.80-0.01-0.24%94538.840.01%
002282博深股份7.5821.87-0.02-0.26%1178.870.00%
605259绿田机械21.8115.19-0.06-0.27%12928.130.01%
600444国机通用17.8656.19-0.05-0.28%7914.110.01%
688218江苏北人21.02608.92-0.06-0.28%130.8727.50890.01%
920169七丰精工38.2589.75-0.11-0.29%22184.50190.04%
603757大元泵业39.9636.96-0.12-0.30%12148.350.01%
688360德马科技19.1659.08-0.06-0.31%58.3411.17790.00%
920455汇隆活塞9.2657.54-0.03-0.32%30.27780.00%
002122ST汇洲3.05-15.91-0.01-0.33%180555.050.01%
301311昆船智能18.09-150.21-0.06-0.33%24744.680.01%
003033征和工业65.8932.47-0.22-0.33%2415.810.00%
001306夏厦精密83.44132.32-0.29-0.35%3327.540.02%
300809华辰装备38.68207.62-0.14-0.36%16664.210.01%
603320迪贝电气21.8143.37-0.08-0.37%5211.360.00%
300907康平科技29.1741.99-0.11-0.38%185.250.00%
000410沈阳机床7.77267.90-0.03-0.38%1411109.630.01%
000903ST云动2.58-4.14-0.01-0.39%169143.620.01%
600875东方电气25.3026.81-0.10-0.39%2119536.110.01%
301309万得凯29.0924.79-0.12-0.41%6017.450.02%
002255海陆重工12.0121.88-0.05-0.41%1091131.030.02%
600592龙溪股份23.50122.48-0.10-0.42%32877.080.01%
000678襄阳轴承13.75-147.75-0.06-0.43%38152.390.01%
300154瑞凌股份8.9138.49-0.04-0.45%716.330.00%
920810春光智能13.26-40.09-0.06-0.45%16521.85120.03%
301603乔锋智能70.6625.77-0.32-0.45%168118.710.04%
301028鼎熔岩15.1125.66-0.07-0.46%15122.820.01%
603011合锻智能23.50-82.41-0.11-0.47%659154.860.01%
600218全柴动力10.5550.78-0.05-0.47%586.120.00%
688678福立旺24.76289.73-0.12-0.48%690.41170.94550.03%
300850新强联45.3124.52-0.22-0.48%1298588.120.04%
002896中大力德80.11216.19-0.39-0.48%237189.860.01%
300470中密控股37.3119.41-0.19-0.51%16762.310.01%
300024机器人17.61-108.77-0.09-0.51%1460257.110.01%
301559中集环科17.5647.18-0.09-0.51%559.660.01%
688697纽威数控15.3523.10-0.08-0.52%8713.35450.00%
002808*ST恒久5.60-27.52-0.03-0.53%22912.820.01%
002774快意电梯11.0537.51-0.06-0.54%39143.210.01%
002438江苏神通16.4127.63-0.09-0.55%623102.230.01%
601002晋亿实业5.4424.55-0.03-0.55%51327.910.01%
300083创世纪9.0239.15-0.05-0.55%5071457.40.03%
603391力聚热能63.0227.98-0.35-0.55%53.150.00%
000811冰轮环境15.9727.22-0.09-0.56%48377.140.00%
301107瑜欣电子30.0338.20-0.17-0.56%8625.830.01%
601956东贝集团7.0534.20-0.04-0.56%43430.60.01%
603270金帝股份26.2046.06-0.15-0.57%9224.10.01%
002534西子洁能17.4375.54-0.10-0.57%38867.630.00%
002559亚威股份10.3075.28-0.06-0.58%1103113.60.02%
603611诺力股份23.8312.39-0.14-0.58%23455.670.01%
301070开勒股份57.011870.21-0.34-0.59%147.980.00%
300512中亚股份9.95118.81-0.06-0.60%26326.170.01%
002152广电运通13.1038.31-0.08-0.61%67087.770.00%
920245威博液压29.2085.37-0.18-0.61%4814.01020.01%
002272川润股份14.57-66.43-0.09-0.61%1089158.670.03%
920833美心翼申17.6043.05-0.11-0.62%142.4640.00%
002011盾安环境12.6411.66-0.08-0.63%39349.680.00%
300607拓斯达30.70-71.45-0.21-0.68%480147.360.01%
002483润邦股份7.2914.23-0.05-0.68%33224.20.00%
688605先锋精科67.2467.80-0.47-0.69%184.91124.33350.02%
920679前进科技21.4063.22-0.15-0.70%81.7120.00%
300904威力传动62.56-43.77-0.44-0.70%12376.950.06%
002158汉钟精机24.6824.76-0.18-0.72%5112.590.00%
301261恒工精密89.65152.38-0.67-0.74%7567.240.02%
603092德力佳70.8536.25-0.53-0.74%3121.960.01%
002686亿利达6.66308.46-0.05-0.75%103468.860.02%
002795永和智控6.58-10.32-0.05-0.75%80152.710.02%
301399英特科技19.3691.10-0.15-0.77%346.580.01%
300411金盾股份11.50732.73-0.09-0.78%27831.970.01%
301255通力科技28.01102.91-0.22-0.78%7019.660.02%
603617君禾股份7.6061.32-0.06-0.78%44333.680.01%
002639雪人集团20.00371.62-0.16-0.79%4088817.60.06%
002520日发精机5.89-5.05-0.05-0.84%145185.460.02%
001379腾达科技23.9758.27-0.21-0.87%536128.480.08%
002529*ST海源6.63-8.28-0.06-0.90%45029.840.02%
300853申昊科技20.82-12.33-0.19-0.90%17135.60.02%
920608丰安股份19.6536.41-0.18-0.91%10.19650.00%
920578巨能股份24.80300.04-0.23-0.92%55321376.9362.41%
688333铂力特112.00143.79-1.08-0.96%482.77540.70240.02%
603667五洲新春75.26300.81-0.74-0.97%37972857.620.10%
688090瑞松科技46.756664.36-0.46-0.97%8.574.00650.00%
300185通裕重工3.04168.01-0.03-0.98%14175430.920.04%
603298杭叉集团28.0016.68-0.28-0.99%17849.840.00%
301317鑫磊股份36.8114.61-0.37-1.00%4516.560.01%
300260新莱应材54.00126.90-0.55-1.01%948511.920.03%
301368丰立智能63.793812.01-0.66-1.02%162103.340.03%
300503昊志机电55.42138.16-0.58-1.04%1486823.540.06%
300772运达股份20.6336.12-0.22-1.06%20241.670.00%
300540蜀道装备21.7872.87-0.25-1.13%8819.170.00%
601615明阳智能23.50175.19-0.27-1.14%235535534.960.10%
688455科捷智能23.43-63.75-0.27-1.14%36.638.58240.00%
603315福鞍股份15.66105.94-0.19-1.20%41164.360.01%
002046国机精工45.3086.32-0.57-1.24%683309.40.01%
002689ST远智3.8959.56-0.05-1.27%4812187.190.05%
001225和泰机电73.00103.28-0.95-1.28%4029.20.02%
603218日月股份13.7625.70-0.18-1.29%1310180.260.01%
002943宇晶股份75.35-40.31-0.99-1.30%18021357.810.12%
301079邵阳液压42.71-576.25-0.57-1.32%447190.910.06%
300421力星股份28.19147.59-0.39-1.36%517145.740.02%
300004南风股份14.81107.75-0.21-1.40%1984293.830.04%
001288运机集团36.7447.85-0.53-1.42%408149.90.03%
002816*ST和科24.84-159.30-0.36-1.43%664164.940.07%
603321梅轮电梯8.0059.70-0.12-1.48%2521201.680.08%
000880潍柴重机33.3363.02-0.50-1.48%1554517.880.07%
002903宇环数控21.241090.32-0.32-1.48%1241263.590.12%
002009天奇股份25.41-78.70-0.39-1.51%90802307.230.26%
603131上海沪工23.88-220.95-0.38-1.57%827197.490.02%
002553南方精工26.9527.64-0.45-1.64%1008271.660.04%
300161华中数控32.00-133.00-0.62-1.90%820262.40.04%
688092爱科科技29.2844.66-0.58-1.94%8625.18080.01%
301446福事特48.5257.68-0.98-1.98%12661.140.04%
301232飞沃科技244.99-476.44-4.99-2.00%387948.110.09%
605100华丰股份43.43218.82-0.91-2.05%613266.230.04%
002630ST华西2.35-7.17-0.05-2.08%367786.410.04%
000816智慧农业4.03-84.96-0.09-2.18%463741868.860.32%
301043绿岛风66.9452.90-1.55-2.26%4429.450.01%
300990同飞股份81.5052.67-1.89-2.27%220179.30.03%
603279景津装备19.7918.44-0.51-2.51%986195.130.02%
688409富创精密100.00607.54-3.01-2.92%552.81552.810.02%
688255凯尔达33.85252.50-1.03-2.95%20769.747148.0161.89%
301548崇德科技68.8845.32-2.46-3.45%297204.570.11%
920579机科股份24.71548.90-0.99-3.85%1152284.77780.26%
300780德恩精工31.32-36.43-1.39-4.25%64712026.720.60%
600243*ST海华4.24-23.64-0.22-4.93%179275.980.04%
000595*ST宝实5.92-339.68-0.31-4.98%258981533.160.23%
300157新锦动力6.00205.77-0.34-5.36%200401202.40.28%
603090宏盛股份71.91109.00-7.97-9.98%33382400.360.33%

转至南风股份（300004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。