|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海防务(300008)土木工程建筑业上涨家数:31下跌家数:36平均涨幅:+0.05%平均换手:1.88%总成交额:233.80亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603316 | 诚邦股份 | 14.74 | -43.27 | +1.34 | +10.00% | 144314 | 20534.19 | 5.46% | | 001267 | 汇绿生态 | 29.69 | 256.84 | +1.58 | +5.62% | 306113 | 88742.93 | 5.05% | | 603637 | 镇海股份 | 12.52 | 32.22 | +0.54 | +4.51% | 123928 | 15412.31 | 5.19% | | 000090 | 天健集团 | 3.95 | 23.64 | +0.11 | +2.86% | 276333 | 10807.95 | 1.48% | | 600491 | 龙元建设 | 2.98 | -7.55 | +0.06 | +2.05% | 136031 | 4015.82 | 0.89% | | 300649 | 杭州园林 | 15.25 | -149.09 | +0.30 | +2.01% | 15151 | 2281.8 | 1.43% | | 605303 | 园林股份 | 18.34 | -12.67 | +0.33 | +1.83% | 20781 | 3779.43 | 1.29% | | 603815 | 交建股份 | 7.06 | 26.19 | +0.12 | +1.73% | 123703 | 8621 | 2.00% | | 600667 | 太极实业 | 10.43 | 37.23 | +0.17 | +1.66% | 1423873 | 151504 | 6.81% | | 600339 | 中油工程 | 3.97 | 42.09 | +0.06 | +1.53% | 1362166 | 54494.68 | 2.44% | | 600463 | 空港股份 | 11.03 | -34.54 | +0.15 | +1.38% | 13917 | 1524.01 | 0.46% | | 002761 | 浙江建投 | 8.69 | 56.12 | +0.11 | +1.28% | 65557 | 5659.59 | 0.61% | | 603959 | 百利科技 | 5.84 | -8.26 | +0.07 | +1.21% | 44544 | 2579.94 | 0.91% | | 301098 | 金埔园林 | 9.46 | -19.62 | +0.11 | +1.18% | 20835 | 1962.33 | 1.39% | | 002775 | 文科股份 | 4.38 | -25.08 | +0.05 | +1.15% | 112295 | 4877.49 | 2.38% | | 002586 | ST围海 | 4.99 | -187.13 | +0.05 | +1.01% | 88250 | 4413.8 | 0.81% | | 002431 | 棕榈股份 | 2.68 | -3.21 | +0.02 | +0.75% | 219485 | 5836.37 | 1.22% | | 000010 | 美丽生态 | 3.48 | 88.61 | +0.02 | +0.58% | 80232 | 2773.84 | 0.95% | | 600970 | 中材国际 | 11.16 | 9.76 | +0.06 | +0.54% | 140041 | 15531.13 | 0.62% | | 603176 | 汇通集团 | 5.63 | -95.36 | +0.03 | +0.54% | 14714 | 825.67 | 0.32% | | 002060 | 广东建工 | 3.82 | 13.25 | +0.02 | +0.53% | 247142 | 9463.28 | 1.58% | | 600846 | 同济科技 | 13.27 | 31.39 | +0.06 | +0.45% | 12802 | 1688.52 | 0.20% | | 000928 | 中钢国际 | 6.88 | 13.15 | +0.03 | +0.44% | 140606 | 9636.9 | 0.98% | | 600039 | 四川路桥 | 9.66 | 10.86 | +0.04 | +0.42% | 159140 | 15261.95 | 0.18% | | 300712 | 永福股份 | 28.38 | 133.75 | +0.11 | +0.39% | 15457 | 4352.27 | 0.83% | | 601611 | 中国核建 | 16.07 | 28.23 | +0.06 | +0.37% | 326230 | 52122.34 | 1.08% | | 300517 | 海波重科 | 12.20 | -800.81 | +0.04 | +0.33% | 15341 | 1868.63 | 1.24% | | 300982 | 苏文电能 | 21.82 | 500.04 | +0.07 | +0.32% | 21494 | 4664.79 | 1.11% | | 300536 | 农尚环境 | 9.43 | -27.38 | +0.03 | +0.32% | 60866 | 5795.19 | 2.08% | | 920964 | 润农节水 | 7.18 | -86.46 | +0.02 | +0.28% | 28688 | 2067.979 | 2.17% | | 601789 | 宁波建工 | 5.32 | 29.91 | +0.01 | +0.19% | 211645 | 11120.69 | 1.95% | | 002051 | 中工国际 | 8.79 | 38.20 | 0.00 | 0.00% | 86925 | 7638.09 | 0.70% | | 002307 | 北新路桥 | 5.07 | -15.89 | 0.00 | 0.00% | 188029 | 9500.05 | 1.48% | | 002663 | 普邦股份 | 2.08 | -7.36 | 0.00 | 0.00% | 150961 | 3137.91 | 1.17% | | 003001 | 中岩大地 | 19.93 | 71.39 | -0.01 | -0.05% | 16689 | 3286.88 | 1.58% | | 600502 | 安徽建工 | 4.74 | 6.83 | -0.01 | -0.21% | 66712 | 3162.43 | 0.39% | | 600248 | 陕建股份 | 3.64 | 12.29 | -0.01 | -0.27% | 108220 | 3934.28 | 0.29% | | 600820 | 隧道股份 | 6.65 | 8.20 | -0.02 | -0.30% | 140866 | 9383.409 | 0.45% | | 605598 | 上海港湾 | 61.04 | 237.55 | -0.26 | -0.42% | 29336 | 17901.21 | 1.21% | | 600072 | 中船科技 | 11.47 | -14.17 | -0.05 | -0.43% | 64370 | 7359.91 | 0.59% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.05 | -0.45% | 27767 | 3046.87 | 0.60% | | 600853 | 龙建股份 | 4.34 | 10.88 | -0.02 | -0.46% | 95336 | 4130.2 | 0.94% | | 002061 | 浙江交科 | 4.10 | 9.25 | -0.02 | -0.49% | 124743 | 5123.11 | 0.48% | | 603955 | 大千生态 | 29.77 | -175.02 | -0.15 | -0.50% | 5416 | 1619.06 | 0.40% | | 002941 | 新疆交建 | 16.79 | 20.85 | -0.09 | -0.53% | 88443 | 14844.04 | 1.21% | | 002542 | 中化岩土 | 3.49 | -4.24 | -0.02 | -0.57% | 139030 | 4815.4 | 0.79% | | 600284 | 浦东建设 | 7.94 | 20.66 | -0.05 | -0.63% | 47259 | 3739.04 | 0.49% | | 000498 | 山东路桥 | 6.25 | 4.26 | -0.04 | -0.64% | 50718 | 3177.08 | 0.35% | | 601117 | 中国化学 | 8.96 | 9.00 | -0.07 | -0.78% | 1189961 | 107138.1 | 1.95% | | 600133 | 东湖高新 | 10.97 | 30.36 | -0.09 | -0.81% | 266592 | 28917.54 | 2.50% | | 000753 | 漳州发展 | 7.28 | 128.43 | -0.07 | -0.95% | 101563 | 7377.831 | 1.02% | | 601668 | 中国建筑 | 4.91 | 4.54 | -0.05 | -1.01% | 3661397 | 180116.9 | 0.89% | | 601390 | 中国中铁 | 5.74 | 5.71 | -0.06 | -1.03% | 6588587 | 387336.8 | 3.22% | | 000685 | 中山公用 | 12.29 | 13.09 | -0.15 | -1.21% | 83090 | 10278.18 | 0.66% | | 601800 | 中国交建 | 8.14 | 6.38 | -0.10 | -1.21% | 434629 | 35423.43 | 0.37% | | 601669 | 中国电建 | 5.65 | 9.11 | -0.07 | -1.22% | 2521732 | 142922.5 | 1.93% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.09 | -1.23% | 1571052 | 114100.9 | 1.37% | | 600512 | 腾达建设 | 2.47 | 144.18 | -0.04 | -1.59% | 270103 | 6661.82 | 1.70% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.04 | -1.63% | 4943260 | 120198.7 | 1.52% | | 002140 | 东华科技 | 12.54 | 19.39 | -0.22 | -1.72% | 92451 | 11659.45 | 1.31% | | 002062 | 宏润建设 | 9.61 | 42.94 | -0.17 | -1.74% | 88610 | 8492.56 | 0.79% | | 601068 | 中铝国际 | 6.52 | 219.29 | -0.12 | -1.81% | 890224.9 | 59696.23 | 3.48% | | 601618 | 中国中冶 | 3.24 | 17.28 | -0.06 | -1.82% | 4074497 | 133504 | 2.28% | | 603007 | *ST花王 | 5.83 | -6.75 | -0.11 | -1.85% | 77419 | 4493.43 | 1.13% | | 603257 | 中国瑞林 | 65.72 | 47.50 | -1.34 | -2.00% | 31061 | 20925.16 | 12.47% | | 300008 | 天海防务 | 8.41 | 49.52 | -0.19 | -2.21% | 745808.9 | 62327.94 | 4.53% | | 600170 | 上海建工 | 3.10 | 13.59 | -0.08 | -2.52% | 5371038 | 168656.8 | 6.04% | | 002628 | 成都路桥 | 4.70 | -35.65 | -0.13 | -2.69% | 276444 | 12988.79 | 3.67% | | 603778 | 国晟科技 | 14.74 | -92.89 | -0.52 | -3.41% | 531665 | 76762.37 | 8.27% | | 603843 | *ST正平 | 5.19 | -7.30 | -0.19 | -3.53% | 149867 | 7981.95 | 2.14% |
|