中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天海防务(300008)土木工程建筑业上涨家数:25下跌家数:39平均涨幅:-0.28%平均换手:0.42%总成交额:70.90亿元
更新时间：2026-03-16 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002140东华科技15.1423.42+0.94+6.62%8412412682.551.19%
603843*ST正平7.04-9.90+0.34+5.07%146241029.560.21%
300008天海防务8.6450.87+0.28+3.35%22942419765.451.39%
600339中油工程4.5448.14+0.13+2.95%2121999551.050.38%
002431棕榈股份2.76-3.30+0.04+1.47%35420971.670.20%
600512腾达建设2.62152.93+0.03+1.16%405081056.70.26%
600667太极实业10.3536.94+0.11+1.07%13328713863.790.64%
003001中岩大地19.1868.70+0.19+1.00%1779339.630.17%
920964润农节水6.74-81.16+0.06+0.90%99667.02810.07%
300536农尚环境8.45-24.54+0.07+0.84%6200521.220.21%
601068中铝国际6.46217.27+0.05+0.78%526123420.130.21%
000753漳州发展7.02123.84+0.05+0.72%12312865.10.12%
603007*ST花王7.31-28.36+0.05+0.69%220661601.360.32%
600491龙元建设3.14-7.96+0.02+0.64%16562519.120.11%
300649杭州园林15.18-148.40+0.09+0.60%2449369.720.23%
603316诚邦股份15.89-35.11+0.08+0.51%206153337.610.78%
000090天健集团4.0124.00+0.02+0.50%11043441.280.06%
002663普邦股份2.32-8.21+0.01+0.43%13596315.270.11%
301098金埔园林9.41-19.51+0.04+0.43%4263398.490.28%
603959百利科技6.14-8.69+0.02+0.33%11013670.850.22%
600463空港股份10.77-33.73+0.03+0.28%1025110.380.03%
605303园林股份17.29-11.94+0.04+0.23%928160.190.06%
002775文科股份4.47-25.59+0.01+0.22%9119406.220.16%
603176汇通集团5.74-97.23+0.01+0.17%2565146.810.06%
603637镇海股份12.3331.73+0.02+0.16%3721457.630.16%
000498山东路桥6.284.280.000.00%14338900.50.10%
600248陕建股份3.7412.620.000.00%290811090.250.08%
600502安徽建工5.007.200.000.00%215671078.750.13%
601668中国建筑5.154.760.000.00%23731112265.030.06%
002542中化岩土3.28-3.980.000.00%10266336.240.06%
603815交建股份6.6324.600.000.00%3847255.20.06%
002761浙江建投8.5255.02-0.01-0.12%6883586.690.06%
002116中国海诚11.2714.72-0.02-0.18%7453844.280.16%
600072中船科技13.48-16.63-0.03-0.22%11356915608.741.05%
002061浙江交科4.239.54-0.01-0.24%21592914.430.08%
002062宏润建设8.3037.09-0.03-0.36%157851304.40.14%
600284浦东建设7.8721.62-0.03-0.38%167311320.670.17%
601186中国铁建7.484.76-0.03-0.40%16723312554.340.15%
603778国晟科技20.40-128.56-0.09-0.44%14235129301.792.21%
600820隧道股份6.668.21-0.03-0.45%13388894.130.04%
002051中工国际9.1539.76-0.05-0.54%260272391.480.21%
300517海波重科12.23-802.77-0.07-0.57%1369167.210.11%
002586ST围海5.03-188.63-0.03-0.59%4495227.20.04%
605598上海港湾47.81186.06-0.31-0.64%1216582.220.05%
601390中国中铁5.905.87-0.04-0.67%35381621031.050.17%
600039四川路桥9.8711.09-0.08-0.80%112951118.930.01%
600970中材国际11.259.84-0.10-0.88%148031670.610.06%
601117中国化学10.0510.09-0.09-0.89%20678220904.20.34%
601618中国中冶3.2817.49-0.03-0.91%2770879165.4490.16%
000685中山公用11.6312.39-0.11-0.94%126161473.180.10%
002628成都路桥5.14-38.98-0.05-0.96%270771398.520.36%
600133东湖高新9.5326.38-0.10-1.04%108591037.950.10%
000928中钢国际7.0713.51-0.08-1.12%325712311.120.23%
002941新疆交建16.4120.38-0.19-1.14%150902495.80.21%
002307北新路桥5.14-16.11-0.06-1.15%392512018.940.31%
600846同济科技13.6232.22-0.16-1.16%2443334.360.04%
300982苏文电能26.48606.83-0.32-1.19%66061758.810.34%
600170上海建工2.9813.06-0.04-1.32%2006546002.290.23%
601868中国能建3.6919.36-0.05-1.34%3037609113054.90.94%
603257中国瑞林64.2846.46-1.03-1.58%16271051.150.65%
300712永福股份30.68144.59-0.52-1.67%56891751.390.30%
002060广东建工4.1014.22-0.07-1.68%815203375.710.52%
001267汇绿生态42.44367.14-0.76-1.76%4073517613.630.67%
601800中国交建8.356.55-0.15-1.76%13193711124.060.11%
603955大千生态27.20-159.91-0.56-2.02%1056289.770.08%
600853龙建股份4.2610.68-0.09-2.07%475142034.030.47%
000010美丽生态4.37111.28-0.16-3.53%1875788212.582.21%
601669中国电建6.9311.18-0.26-3.62%2989454210461.32.29%
601611中国核建18.2632.08-0.95-4.95%43109081504.531.43%
601789宁波建工6.4035.98-0.39-5.74%47280230083.664.35%

转至天海防务（300008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。