|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯旺科技(301182)计算机、通信和其他电子设备制造业上涨家数:549下跌家数:108平均涨幅:+2.70%平均换手:5.89%总成交额:9436.93亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 90.24 | 235.48 | +15.04 | +20.00% | 442030 | 366985.4 | 11.80% | | 688800 | 瑞可达 | 126.00 | 91.78 | +21.00 | +20.00% | 257848.8 | 305895.3 | 12.54% | | 301308 | 江波龙 | 481.34 | 37.10 | +80.22 | +20.00% | 263417 | 1236360 | 9.48% | | 300042 | 朗科科技 | 62.72 | 103.24 | +10.45 | +19.99% | 463247 | 282205.1 | 23.12% | | 688584 | 上海合晶 | 24.85 | 140.11 | +4.14 | +19.99% | 334498.6 | 79753.78 | 9.74% | | 301666 | 大普微-UW | 379.00 | 12735.56 | +61.00 | +19.18% | 89544 | 335169.7 | 33.77% | | 688766 | 普冉股份 | 318.52 | 107.13 | +47.43 | +17.50% | 108130 | 337691 | 7.30% | | 688525 | 佰维存储 | 311.12 | 37.09 | +46.04 | +17.37% | 596327.8 | 1814337 | 12.67% | | 688041 | 海光信息 | 344.41 | 293.65 | +48.16 | +16.26% | 616090.3 | 2123995 | 2.65% | | 300656 | 民德电子 | 29.18 | -30.91 | +3.89 | +15.38% | 129319 | 36597.67 | 9.73% | | 688008 | 澜起科技 | 198.98 | 95.09 | +25.68 | +14.82% | 1100590 | 2191832 | 9.60% | | 688313 | 仕佳光子 | 151.23 | 172.96 | +19.41 | +14.72% | 511230.8 | 753448.9 | 11.31% | | 688233 | 神工股份 | 81.41 | 140.17 | +10.13 | +14.21% | 159151.9 | 127300.7 | 9.35% | | 300456 | 赛微电子 | 52.04 | 26.80 | +6.22 | +13.57% | 1118258 | 576595.3 | 18.71% | | 301176 | 逸豪新材 | 42.39 | -150.27 | +5.04 | +13.49% | 155094 | 62944.8 | 9.45% | | 688020 | 方邦股份 | 166.98 | -134.39 | +19.46 | +13.19% | 88483.64 | 143620.3 | 10.74% | | 301217 | 铜冠铜箔 | 88.55 | 446.95 | +10.21 | +13.03% | 705631.1 | 579269.8 | 8.51% | | 688783 | 西安奕材-U | 26.71 | -143.48 | +3.01 | +12.70% | 409404.1 | 107521.9 | 22.11% | | 688371 | 菲沃泰 | 27.60 | 3447.53 | +2.88 | +11.65% | 169106.6 | 45013.79 | 5.04% | | 301205 | 联特科技 | 261.75 | 388.43 | +26.35 | +11.19% | 119859 | 312954.8 | 14.37% | | 688416 | 恒烁股份 | 107.73 | -364.60 | +10.50 | +10.80% | 77897.52 | 84710.2 | 9.38% | | 301319 | 唯特偶 | 78.40 | 112.49 | +7.63 | +10.78% | 72197 | 54835.14 | 7.72% | | 920139 | 华岭股份 | 19.88 | -90.99 | +1.93 | +10.75% | 156972 | 31364.28 | 6.04% | | 300139 | 晓程科技 | 58.32 | 86.23 | +5.44 | +10.29% | 458573 | 259152.9 | 19.63% | | 300393 | 中来股份 | 11.14 | -8.15 | +1.02 | +10.08% | 943247.1 | 104667.6 | 9.87% | | 300223 | 北京君正 | 136.69 | 106.16 | +12.51 | +10.07% | 530986 | 726530.4 | 12.59% | | 002217 | 合力泰 | 3.18 | 1221.84 | +0.29 | +10.03% | 5650844 | 178183.8 | 7.76% | | 002052 | 同洲电子 | 11.10 | 136.91 | +1.01 | +10.01% | 584631 | 63321.7 | 8.48% | | 002792 | 通宇通讯 | 48.03 | 1478.46 | +4.37 | +10.01% | 437654 | 204734.1 | 12.96% | | 002156 | 通富微电 | 56.95 | 59.75 | +5.18 | +10.01% | 449785 | 256152.6 | 2.96% | | 001389 | 广合科技 | 179.58 | 72.65 | +16.33 | +10.00% | 110066 | 196302.4 | 7.24% | | 603115 | 海星股份 | 62.58 | 67.82 | +5.69 | +10.00% | 110304 | 66754.33 | 4.56% | | 603986 | 兆易创新 | 344.29 | 83.97 | +31.30 | +10.00% | 423426 | 1446520 | 6.34% | | 603936 | 博敏电子 | 17.05 | -340.46 | +1.55 | +10.00% | 121770 | 20655.61 | 1.93% | | 001309 | 德明利 | 577.29 | 31.91 | +52.48 | +10.00% | 78830 | 451885.7 | 4.89% | | 000066 | 中国长城 | 21.80 | 3485.82 | +1.98 | +9.99% | 388670 | 84729.98 | 1.20% | | 600130 | 波导股份 | 5.08 | 664.91 | +0.46 | +9.96% | 451168 | 22129.13 | 6.02% | | 600666 | 奥瑞德 | 5.76 | 113.18 | +0.52 | +9.92% | 3630676 | 204490.5 | 14.51% | | 301150 | 中一科技 | 75.20 | 125.83 | +6.68 | +9.75% | 204369 | 147471.4 | 9.18% | | 301165 | 锐捷网络 | 101.62 | 113.53 | +8.70 | +9.36% | 176661 | 176959.7 | 2.22% | | 688047 | 龙芯中科 | 180.91 | -173.62 | +14.68 | +8.83% | 258421.4 | 478685.5 | 6.44% | | 300053 | 航宇微 | 19.48 | -37.59 | +1.58 | +8.83% | 792884 | 156236 | 11.97% | | 920012 | 创达新材 | 64.15 | 48.50 | +5.15 | +8.73% | 57137 | 36674.97 | 43.06% | | 688234 | 天岳先进 | 109.66 | -191.61 | +8.66 | +8.57% | 172743.9 | 188338.1 | 4.02% | | 300303 | 聚飞光电 | 9.64 | 47.85 | +0.75 | +8.44% | 1778900 | 169994.4 | 13.39% | | 301600 | 慧翰股份 | 118.10 | 78.68 | +9.12 | +8.37% | 24181 | 28254.33 | 7.50% | | 300857 | 协创数据 | 281.41 | 78.12 | +21.71 | +8.36% | 349691 | 973375.9 | 7.25% | | 688126 | 沪硅产业 | 22.33 | -41.41 | +1.72 | +8.35% | 1359390 | 300696.1 | 4.98% | | 688143 | 长盈通 | 67.60 | 403.94 | +5.20 | +8.33% | 133867.5 | 89326.59 | 10.94% | | 300936 | 中英科技 | 79.00 | 6776.25 | +6.07 | +8.32% | 42289 | 32515.61 | 8.92% | | 688519 | 南亚新材 | 188.00 | 119.50 | +13.81 | +7.93% | 87606.02 | 162107.6 | 3.73% | | 688707 | 振华新材 | 17.81 | -21.06 | +1.29 | +7.81% | 422263.8 | 73019.52 | 8.30% | | 688347 | 华虹公司 | 152.00 | 701.31 | +11.00 | +7.80% | 381166.5 | 579207 | 9.35% | | 301141 | 中科磁业 | 56.53 | 270.51 | +4.05 | +7.72% | 69616 | 39090.16 | 15.64% | | 301191 | 菲菱科思 | 153.37 | 144.92 | +10.83 | +7.60% | 65107 | 99934.49 | 12.45% | | 300814 | 中富电路 | 116.31 | 584.98 | +8.21 | +7.59% | 142984 | 162680.4 | 7.47% | | 301358 | 湖南裕能 | 109.90 | 36.50 | +7.66 | +7.49% | 502324 | 527280.7 | 6.61% | | 600703 | 三安光电 | 14.68 | -147.17 | +1.01 | +7.39% | 3291835 | 484030.6 | 6.60% | | 603019 | 中科曙光 | 99.80 | 65.84 | +6.84 | +7.36% | 1337990 | 1342177 | 9.15% | | 688503 | 聚和材料 | 110.50 | 43.16 | +7.53 | +7.31% | 159575.9 | 172352.9 | 7.94% | | 300928 | 华安鑫创 | 34.62 | -23.60 | +2.35 | +7.28% | 57657 | 19500.41 | 11.49% | | 002993 | 奥海科技 | 50.94 | 40.84 | +3.45 | +7.26% | 102509 | 51868.67 | 4.30% | | 002885 | 京泉华 | 33.53 | 93.84 | +2.27 | +7.26% | 315342 | 103154.9 | 13.29% | | 920981 | 晶赛科技 | 36.88 | 223.16 | +2.48 | +7.21% | 55929 | 20247.7 | 14.99% | | 002579 | 中京电子 | 12.69 | 296.40 | +0.84 | +7.09% | 623743 | 78417.57 | 10.69% | | 603660 | 苏州科达 | 13.02 | -12.71 | +0.86 | +7.07% | 597580 | 77847.31 | 10.46% | | 002104 | 恒宝股份 | 15.20 | 772.47 | +0.97 | +6.82% | 890828.9 | 136318.9 | 14.85% | | 002222 | 福晶科技 | 92.66 | 148.26 | +5.84 | +6.73% | 486582 | 443879.5 | 10.39% | | 301366 | 一博科技 | 40.89 | 180.36 | +2.54 | +6.62% | 98163 | 39865.98 | 8.39% | | 301486 | 致尚科技 | 231.66 | 462.71 | +14.36 | +6.61% | 95488 | 217754.8 | 13.17% | | 300672 | 国科微 | 190.00 | -179.46 | +11.69 | +6.56% | 177342 | 338344.9 | 8.43% | | 688603 | 天承科技 | 99.30 | 126.84 | +6.08 | +6.52% | 68377.27 | 67291.53 | 14.42% | | 301183 | 东田微 | 192.75 | 142.18 | +11.76 | +6.50% | 83912 | 159067.2 | 14.30% | | 300136 | 信维通信 | 97.23 | 127.81 | +5.93 | +6.50% | 1153938 | 1116564 | 13.98% | | 688110 | 东芯股份 | 153.00 | 24760.93 | +9.23 | +6.42% | 404015.6 | 615682.8 | 9.14% | | 688159 | 有方科技 | 51.06 | 126.34 | +3.07 | +6.40% | 93125.52 | 46600.39 | 10.04% | | 002436 | 兴森科技 | 29.47 | 347.08 | +1.76 | +6.35% | 2107394 | 632063.4 | 13.88% | | 002845 | 同兴达 | 14.53 | 117.90 | +0.86 | +6.29% | 157690 | 22800.52 | 6.30% | | 600884 | 杉杉股份 | 17.69 | 52.65 | +1.04 | +6.25% | 2322867 | 403934.9 | 12.66% | | 002925 | 盈趣科技 | 20.39 | 26.50 | +1.18 | +6.14% | 243864 | 49903.05 | 3.34% | | 688385 | 复旦微电 | 72.25 | 243.44 | +4.18 | +6.14% | 270058.3 | 195592.6 | 5.01% | | 300531 | 优博讯 | 20.09 | 61.19 | +1.16 | +6.13% | 248488 | 49561.32 | 7.97% | | 300835 | 龙磁科技 | 105.31 | 74.93 | +6.08 | +6.13% | 61841 | 63919.83 | 7.52% | | 688123 | 聚辰股份 | 131.00 | 70.30 | +7.51 | +6.08% | 182809.5 | 242559.8 | 11.55% | | 002829 | 星网宇达 | 23.21 | -38.89 | +1.32 | +6.03% | 102040 | 23592.68 | 6.99% | | 920809 | 安达科技 | 9.50 | -44.81 | +0.54 | +6.03% | 477502 | 44682.52 | 10.38% | | 603296 | 华勤技术 | 109.80 | 27.61 | +6.19 | +5.97% | 245083 | 271651.5 | 4.30% | | 300088 | 长信科技 | 6.94 | 100.89 | +0.39 | +5.95% | 1890741 | 131558.6 | 7.61% | | 688282 | 理工导航 | 82.11 | -572.25 | +4.57 | +5.89% | 29206.51 | 24177.86 | 3.32% | | 300101 | 振芯科技 | 20.74 | 751.07 | +1.15 | +5.87% | 306792 | 64640.84 | 5.42% | | 300570 | 太辰光 | 143.87 | 114.51 | +7.95 | +5.85% | 277020 | 397473.9 | 14.41% | | 301389 | 隆扬电子 | 66.13 | 187.44 | +3.64 | +5.82% | 135441 | 88768.4 | 16.02% | | 600584 | 长电科技 | 48.20 | 52.20 | +2.64 | +5.79% | 1499983 | 726978.8 | 8.38% | | 688535 | 华海诚科 | 95.77 | 300.79 | +5.24 | +5.79% | 96916.41 | 93499.14 | 12.01% | | 301189 | 奥尼电子 | 86.00 | -88.29 | +4.70 | +5.78% | 92817 | 78482.05 | 8.31% | | 000823 | 超声电子 | 15.74 | 39.56 | +0.86 | +5.78% | 276926 | 43470.51 | 5.16% | | 600877 | 电科芯片 | 17.40 | 689.98 | +0.95 | +5.78% | 331422 | 57246.27 | 2.80% | | 002709 | 天赐材料 | 64.00 | 45.51 | +3.49 | +5.77% | 1738414 | 1074279 | 11.52% | | 002134 | 天津普林 | 26.76 | 416.44 | +1.44 | +5.69% | 204603 | 53545.09 | 8.30% | | 688048 | 长光华芯 | 372.01 | 1943.45 | +19.98 | +5.68% | 169275.5 | 624272.6 | 9.60% | | 600183 | 生益科技 | 80.81 | 49.97 | +4.30 | +5.62% | 603167 | 491233.7 | 2.52% | | 300128 | 锦富技术 | 6.81 | -26.59 | +0.36 | +5.58% | 583548 | 39422.15 | 4.50% | | 688107 | 安路科技 | 35.53 | -56.32 | +1.86 | +5.52% | 238109.2 | 84689.54 | 5.94% | | 605358 | 立昂微 | 43.32 | -536.77 | +2.26 | +5.50% | 478987 | 206600.5 | 7.13% | | 600203 | 福日电子 | 12.88 | 199.94 | +0.67 | +5.49% | 511900 | 65034.31 | 8.63% | | 002484 | 江海股份 | 40.43 | 50.23 | +2.08 | +5.42% | 583209 | 234375.7 | 7.11% | | 300455 | 航天智装 | 27.71 | -109.16 | +1.42 | +5.40% | 224428 | 62613.66 | 3.17% | | 603933 | 睿能科技 | 25.76 | 94.88 | +1.32 | +5.40% | 258693 | 65347.6 | 12.46% | | 000021 | 深科技 | 30.72 | 40.32 | +1.50 | +5.13% | 1260805 | 389658.5 | 8.01% | | 688011 | 新光光电 | 67.15 | -163.48 | +3.22 | +5.04% | 18405.87 | 12254.92 | 1.85% | | 002199 | *ST东晶 | 11.09 | -72.78 | +0.53 | +5.02% | 123465 | 13285.81 | 5.35% | | 002289 | *ST宇顺 | 38.39 | 320.95 | +1.83 | +5.01% | 2519 | 967.0441 | 0.09% | | 002313 | 日海智能 | 10.09 | -20.09 | +0.48 | +4.99% | 401366 | 40614.34 | 10.72% | | 000977 | 浪潮信息 | 73.22 | 42.08 | +3.47 | +4.97% | 1007766 | 737913.5 | 6.87% | | 300346 | 南大光电 | 54.07 | 107.27 | +2.55 | +4.95% | 599368 | 324667.2 | 9.06% | | 603386 | 骏亚科技 | 14.03 | -107.90 | +0.66 | +4.94% | 110554 | 15553.93 | 3.39% | | 001339 | 智微智能 | 94.20 | 99.87 | +4.35 | +4.84% | 144748 | 135431.3 | 11.62% | | 301536 | 星宸科技 | 86.44 | 76.36 | +3.99 | +4.84% | 143897 | 124530.7 | 7.69% | | 002213 | 大为股份 | 39.10 | 4902.62 | +1.80 | +4.83% | 457777 | 179800.7 | 22.16% | | 688381 | 帝奥微 | 33.51 | -80.50 | +1.54 | +4.82% | 329799.3 | 107153.2 | 13.33% | | 000988 | 华工科技 | 125.19 | 74.07 | +5.66 | +4.74% | 1088860 | 1365048 | 10.83% | | 300077 | 国民技术 | 24.14 | -149.11 | +1.09 | +4.73% | 960546 | 231126 | 16.96% | | 002119 | 康强电子 | 22.00 | 71.16 | +0.99 | +4.71% | 368717 | 80574.94 | 9.83% | | 300903 | 科翔股份 | 52.00 | -85.41 | +2.33 | +4.69% | 328160 | 168414.5 | 9.92% | | 920374 | 云里物里 | 19.98 | 120.38 | +0.89 | +4.66% | 14079 | 2839.271 | 4.13% | | 300698 | 万马科技 | 39.43 | 109.86 | +1.75 | +4.64% | 75798 | 29554.47 | 6.32% | | 300842 | 帝科股份 | 95.10 | -46.59 | +4.21 | +4.63% | 119932 | 113809.9 | 9.29% | | 600151 | 航天机电 | 15.18 | -48.33 | +0.67 | +4.62% | 844682 | 128218.5 | 5.89% | | 002902 | 铭普光磁 | 31.79 | -33.40 | +1.40 | +4.61% | 392558 | 123871.7 | 22.10% | | 003026 | 中晶科技 | 52.29 | 135.95 | +2.30 | +4.60% | 248824 | 127868.4 | 25.71% | | 301132 | 满坤科技 | 38.36 | 51.92 | +1.68 | +4.58% | 84009 | 31882.13 | 8.87% | | 000801 | 四川九洲 | 13.36 | 78.89 | +0.58 | +4.54% | 244094 | 32687.29 | 2.40% | | 002281 | 光迅科技 | 150.82 | 117.43 | +6.54 | +4.53% | 694668 | 1059621 | 8.91% | | 300566 | 激智科技 | 19.91 | 25.86 | +0.86 | +4.51% | 115119 | 22874.04 | 5.08% | | 301678 | 新恒汇 | 61.44 | 173.77 | +2.65 | +4.51% | 33099 | 20054.68 | 6.91% | | 300615 | 欣天科技 | 14.33 | -71.92 | +0.61 | +4.45% | 79275 | 11185.49 | 5.18% | | 002025 | 航天电器 | 76.40 | 184.54 | +3.21 | +4.39% | 370080 | 282979.7 | 8.15% | | 603328 | 依顿电子 | 11.95 | 30.82 | +0.50 | +4.37% | 519899 | 61751.27 | 5.21% | | 688530 | 欧莱新材 | 55.49 | 4706.04 | +2.29 | +4.30% | 202125.1 | 112323.6 | 29.82% | | 002938 | 鹏鼎控股 | 75.13 | 46.91 | +3.08 | +4.27% | 530975 | 391539 | 2.30% | | 688593 | 新相微 | 34.34 | 1285.96 | +1.40 | +4.25% | 173460 | 59974.55 | 5.38% | | 301631 | 壹连科技 | 112.50 | 33.83 | +4.58 | +4.24% | 41862 | 47203.97 | 13.44% | | 603920 | 世运电路 | 54.88 | 73.13 | +2.23 | +4.24% | 307499 | 168460.7 | 4.27% | | 000063 | 中兴通讯 | 38.25 | 40.89 | +1.55 | +4.22% | 2167114 | 832146.4 | 5.38% | | 603052 | 可川科技 | 84.86 | -2416.53 | +3.42 | +4.20% | 65198 | 55381.26 | 3.47% | | 600118 | 中国卫星 | 107.10 | 7460.23 | +4.30 | +4.18% | 724847.1 | 778883.6 | 6.13% | | 688388 | 嘉元科技 | 52.27 | 155.59 | +2.09 | +4.17% | 547878.8 | 284410.5 | 12.02% | | 600171 | 上海贝岭 | 29.89 | 96.20 | +1.19 | +4.15% | 308014 | 91870.37 | 4.34% | | 301419 | 阿莱德 | 41.74 | 76.30 | +1.66 | +4.14% | 51224 | 21241.11 | 6.46% | | 920971 | 天马新材 | 29.77 | 73.66 | +1.18 | +4.13% | 31694 | 9385.661 | 3.70% | | 600498 | 烽火通信 | 48.59 | 157.49 | +1.91 | +4.09% | 1135861 | 556211.8 | 8.93% | | 688387 | 信科移动-U | 20.38 | -288.62 | +0.80 | +4.09% | 1221460 | 248148.2 | 6.06% | | 301479 | 弘景光电 | 117.90 | 57.10 | +4.60 | +4.06% | 36089 | 42862.57 | 7.13% | | 002952 | 亚世光电 | 28.72 | 311.44 | +1.12 | +4.06% | 120365 | 34116.13 | 9.14% | | 600775 | 南京熊猫 | 12.85 | 359.35 | +0.50 | +4.05% | 315861 | 40428.32 | 4.70% | | 301086 | 鸿富瀚 | 205.01 | 151.73 | +7.95 | +4.03% | 29169 | 59208.69 | 6.18% | | 603042 | 华脉科技 | 20.07 | -57.77 | +0.77 | +3.99% | 100778 | 20011.03 | 6.28% | | 300964 | 本川智能 | 73.98 | 169.33 | +2.83 | +3.98% | 41692 | 30305.45 | 7.44% | | 920190 | 雷神科技 | 24.38 | 86.88 | +0.93 | +3.97% | 33751 | 8114.032 | 3.39% | | 002017 | 东信和平 | 19.68 | 68.97 | +0.75 | +3.96% | 220373 | 43222.32 | 3.80% | | 300620 | 光库科技 | 247.36 | 292.72 | +9.40 | +3.95% | 185606 | 459126.1 | 7.50% | | 600563 | 法拉电子 | 122.65 | 23.08 | +4.63 | +3.92% | 95192 | 116644.9 | 4.23% | | 002296 | 辉煌科技 | 11.74 | 25.93 | +0.44 | +3.89% | 210041 | 24604.86 | 6.05% | | 002185 | 华天科技 | 13.62 | 54.54 | +0.51 | +3.89% | 2808847 | 388295.8 | 8.60% | | 002815 | 崇达技术 | 14.44 | 73.90 | +0.54 | +3.88% | 477318 | 68870.17 | 6.14% | | 003031 | 中瓷电子 | 128.30 | 91.41 | +4.78 | +3.87% | 141750 | 180535 | 4.17% | | 688019 | 安集科技 | 259.85 | 55.29 | +9.65 | +3.86% | 73751.33 | 194926.4 | 4.21% | | 300390 | 天华新能 | 114.70 | 72.77 | +4.20 | +3.80% | 858579.1 | 959807.8 | 12.10% | | 002506 | 协鑫集成 | 4.39 | -22.24 | +0.16 | +3.78% | 3607237 | 156897.1 | 6.17% | | 688027 | 国盾量子 | 593.80 | 9137.55 | +21.61 | +3.78% | 36972.66 | 219672.9 | 4.60% | | 688582 | 芯动联科 | 52.65 | 80.86 | +1.90 | +3.74% | 83312.95 | 44269.79 | 3.33% | | 002429 | 兆驰股份 | 11.46 | 44.03 | +0.41 | +3.71% | 1427027 | 163165.8 | 3.15% | | 300831 | 派瑞股份 | 20.97 | 113.46 | +0.75 | +3.71% | 316222 | 66342.07 | 17.14% | | 002636 | 金安国纪 | 46.56 | 70.73 | +1.66 | +3.70% | 628663 | 288399 | 8.68% | | 688184 | ST帕瓦 | 13.50 | -3.45 | +0.48 | +3.69% | 50280.67 | 6726.853 | 5.00% | | 688981 | 中芯国际 | 123.10 | 195.69 | +4.37 | +3.68% | 1292940 | 1617667 | 6.47% | | 002897 | 意华股份 | 59.54 | 39.27 | +2.11 | +3.67% | 152574 | 91133.99 | 8.36% | | 688216 | 气派科技 | 31.76 | -77.67 | +1.12 | +3.66% | 52398.48 | 16659.01 | 4.92% | | 920821 | 则成电子 | 22.80 | 400.10 | +0.80 | +3.64% | 27404 | 6261.859 | 3.76% | | 600360 | *ST华微 | 10.55 | 57.61 | +0.37 | +3.63% | 254189 | 26474.2 | 2.65% | | 920357 | 雅葆轩 | 26.32 | 28.29 | +0.92 | +3.62% | 22060 | 5743.261 | 6.50% | | 300433 | 蓝思科技 | 26.62 | 40.86 | +0.93 | +3.62% | 902711.1 | 239798.7 | 1.82% | | 300590 | 移为通信 | 15.20 | 59.90 | +0.53 | +3.61% | 509850 | 76178.23 | 14.25% | | 300782 | 卓胜微 | 103.20 | -151.93 | +3.58 | +3.59% | 299963 | 307776.9 | 6.54% | | 002552 | 宝鼎科技 | 22.85 | 51.45 | +0.78 | +3.53% | 145520 | 33124.6 | 3.95% | | 600435 | 北方导航 | 14.96 | 185.99 | +0.51 | +3.53% | 334174 | 50074.32 | 2.21% | | 688260 | 昀冢科技 | 37.06 | -23.31 | +1.26 | +3.52% | 76422.9 | 28646.14 | 6.37% | | 301379 | 天山电子 | 27.44 | 43.23 | +0.93 | +3.51% | 105687 | 29314.85 | 8.47% | | 688418 | 震有科技 | 48.67 | -82.73 | +1.64 | +3.49% | 111019.4 | 54072.03 | 5.77% | | 300762 | 上海瀚讯 | 44.93 | -157.29 | +1.51 | +3.48% | 634025 | 285631.8 | 10.10% | | 603803 | 瑞斯康达 | 14.79 | -341.41 | +0.49 | +3.43% | 499632 | 73138.82 | 11.76% | | 002962 | 五方光电 | 17.03 | 165.09 | +0.56 | +3.40% | 235654 | 39881.1 | 11.27% | | 300373 | 扬杰科技 | 78.46 | 31.11 | +2.58 | +3.40% | 218747 | 172303.3 | 4.03% | | 000727 | 冠捷科技 | 2.74 | -13.83 | +0.09 | +3.40% | 1298267 | 35490.42 | 2.87% | | 300045 | 华力创通 | 23.11 | -240.01 | +0.75 | +3.35% | 228696 | 52796.07 | 4.37% | | 688141 | 杰华特 | 95.99 | -49.13 | +3.11 | +3.35% | 313397.2 | 300148.9 | 6.96% | | 603186 | 华正新材 | 81.83 | 44.36 | +2.65 | +3.35% | 177580 | 146502.1 | 11.33% | | 688213 | 思特威-W | 90.80 | 34.90 | +2.89 | +3.29% | 147390 | 135457.5 | 4.56% | | 688809 | 强一股份 | 437.10 | 114.89 | +13.85 | +3.27% | 28704.92 | 128162.5 | 11.79% | | 920346 | 威贸电子 | 21.16 | 36.35 | +0.67 | +3.27% | 7520 | 1588.922 | 1.69% | | 002655 | 共达电声 | 32.55 | 201.57 | +1.03 | +3.27% | 497734 | 161905.3 | 13.71% | | 920526 | 凯华材料 | 24.27 | 129.16 | +0.76 | +3.23% | 53599 | 13142.76 | 10.24% | | 301491 | 汉桑科技 | 50.78 | 30.46 | +1.58 | +3.21% | 14200 | 7167.583 | 4.97% | | 002077 | 大港股份 | 17.04 | 130.28 | +0.53 | +3.21% | 436058 | 74309.31 | 7.51% | | 300739 | 明阳电路 | 28.00 | 122.23 | +0.87 | +3.21% | 190110 | 53121.82 | 6.27% | | 920876 | 慧为智能 | 22.93 | 820.19 | +0.71 | +3.20% | 9595 | 2196.841 | 2.44% | | 688311 | 盟升电子 | 35.48 | -370.87 | +1.09 | +3.17% | 60475.27 | 21510.42 | 3.48% | | 300127 | 银河磁体 | 32.34 | 54.41 | +0.99 | +3.16% | 102493 | 32786.44 | 4.41% | | 300811 | 铂科新材 | 99.65 | 66.73 | +3.04 | +3.15% | 144426 | 143643.5 | 6.08% | | 920914 | 远航精密 | 26.60 | 47.87 | +0.81 | +3.14% | 27989 | 7379.326 | 2.81% | | 600353 | 旭光电子 | 17.77 | 89.49 | +0.54 | +3.13% | 406984 | 72384.81 | 4.91% | | 601231 | 环旭电子 | 38.98 | 48.11 | +1.18 | +3.12% | 446159 | 173492.9 | 1.87% | | 920036 | 觅睿科技 | 42.27 | 36.43 | +1.25 | +3.05% | 17695 | 7554.012 | 13.55% | | 688665 | 四方光电 | 50.44 | 38.23 | +1.48 | +3.02% | 13129.83 | 6619.631 | 1.30% | | 603293 | 埃泰克 | 51.23 | 36.36 | +1.50 | +3.02% | 53694 | 27421.71 | 15.30% | | 605058 | 澳弘电子 | 35.52 | 34.09 | +1.04 | +3.02% | 36327 | 12832.67 | 2.54% | | 301152 | 天力锂能 | 34.96 | -27.07 | +1.02 | +3.01% | 126949 | 43575.73 | 17.89% | | 600980 | 北矿科技 | 23.75 | 35.46 | +0.69 | +2.99% | 50234 | 11917.92 | 2.65% | | 002194 | 武汉凡谷 | 11.36 | -373.54 | +0.33 | +2.99% | 269191 | 30597.28 | 5.27% | | 300460 | ST惠伦 | 9.67 | -16.97 | +0.28 | +2.98% | 71199 | 6797.807 | 2.54% | | 688380 | 中微半导 | 49.31 | 65.59 | +1.42 | +2.97% | 179297.4 | 89346.75 | 4.48% | | 002388 | 新亚制程 | 5.58 | -91.64 | +0.16 | +2.95% | 261877 | 14603.95 | 5.17% | | 688636 | XD智明达 | 45.12 | 70.24 | +1.29 | +2.94% | 51334.49 | 23291.26 | 3.06% | | 688035 | 德邦科技 | 76.00 | 94.10 | +2.17 | +2.94% | 90677.44 | 68761.86 | 6.37% | | 001285 | 瑞立科密 | 53.59 | 27.57 | +1.53 | +2.94% | 20817 | 11115.09 | 5.02% | | 301516 | 中远通 | 21.16 | -123.32 | +0.60 | +2.92% | 118454 | 24679.77 | 16.88% | | 300657 | 弘信电子 | 36.80 | 99.48 | +1.04 | +2.91% | 456659 | 168305.3 | 9.75% | | 920640 | 富士达 | 36.52 | 87.90 | +1.03 | +2.90% | 47628 | 17414.37 | 2.64% | | 002446 | 盛路通信 | 10.29 | 135.42 | +0.29 | +2.90% | 382735 | 39436.56 | 4.51% | | 688432 | 有研硅 | 16.71 | 100.13 | +0.47 | +2.89% | 248691.1 | 42094.55 | 1.99% | | 002055 | ST得润 | 6.10 | -90.71 | +0.17 | +2.87% | 227785 | 13833.3 | 3.83% | | 002036 | 联创电子 | 7.90 | -7.52 | +0.22 | +2.86% | 387500 | 30639.9 | 3.67% | | 300552 | 万集科技 | 27.32 | -37.35 | +0.76 | +2.86% | 53870 | 14723.78 | 3.90% | | 688512 | 慧智微-U | 13.04 | -20.36 | +0.36 | +2.84% | 185966.9 | 24246.22 | 5.73% | | 300394 | 天孚通信 | 316.16 | 113.42 | +8.66 | +2.82% | 540668 | 1754958 | 6.95% | | 301157 | 华塑科技 | 73.03 | 141.34 | +2.00 | +2.82% | 34504 | 25061.13 | 16.70% | | 688268 | 华特气体 | 193.60 | 186.10 | +5.30 | +2.81% | 115976.2 | 214919 | 9.67% | | 300627 | 华测导航 | 32.58 | 38.37 | +0.89 | +2.81% | 186233 | 61164.65 | 2.87% | | 001314 | 亿道信息 | 52.14 | 67.70 | +1.42 | +2.80% | 57420 | 29894.28 | 4.62% | | 603496 | 恒为科技 | 31.36 | 206.39 | +0.85 | +2.79% | 289621 | 90382.55 | 9.04% | | 002130 | 沃尔核材 | 23.37 | 29.09 | +0.63 | +2.77% | 561316 | 130480.1 | 4.89% | | 920701 | 豪声电子 | 14.84 | 31.68 | +0.40 | +2.77% | 7568 | 1122.654 | 0.76% | | 301182 | 凯旺科技 | 71.07 | -59.99 | +1.91 | +2.76% | 45054 | 32004.48 | 5.16% | | 002384 | 东山精密 | 191.88 | 172.27 | +5.15 | +2.76% | 1019926 | 1974912 | 7.36% | | 603118 | 共进股份 | 15.04 | 148.13 | +0.40 | +2.73% | 687263.1 | 103678.4 | 8.73% | | 300319 | 麦捷科技 | 12.80 | 37.73 | +0.34 | +2.73% | 355125 | 45369.54 | 4.21% | | 603175 | 超颖电子 | 98.80 | 673.02 | +2.62 | +2.72% | 51564 | 51016.15 | 11.34% | | 300073 | 当升科技 | 65.15 | 44.41 | +1.71 | +2.70% | 323749 | 208451.6 | 6.40% | | 002151 | 北斗星通 | 42.00 | -106.56 | +1.10 | +2.69% | 328897 | 138915.9 | 7.43% | | 002426 | 胜利精密 | 3.82 | -17.03 | +0.10 | +2.69% | 1511352 | 57870.35 | 4.44% | | 688372 | 伟测科技 | 155.45 | 74.91 | +4.06 | +2.68% | 114807 | 179993 | 6.84% | | 301282 | 金禄电子 | 40.63 | 73.31 | +1.06 | +2.68% | 102656 | 41576.91 | 8.11% | | 688629 | 华丰科技 | 139.82 | 149.25 | +3.62 | +2.66% | 319934.2 | 458231.6 | 17.60% | | 301180 | 万祥科技 | 18.21 | -1130.17 | +0.47 | +2.65% | 51226 | 9343.271 | 3.12% | | 603501 | 豪威集团 | 100.90 | 34.56 | +2.60 | +2.64% | 458140 | 467246.7 | 3.79% | | 300802 | 矩子科技 | 20.62 | 64.90 | +0.53 | +2.64% | 64617 | 13300.66 | 3.31% | | 600460 | 士兰微 | 29.66 | 107.57 | +0.76 | +2.63% | 764756 | 227977.5 | 4.60% | | 300629 | 新劲刚 | 25.79 | 58.50 | +0.66 | +2.63% | 126231 | 32707.49 | 5.82% | | 002888 | 惠威科技 | 19.58 | 156.63 | +0.50 | +2.62% | 33327 | 6504.659 | 4.45% | | 301251 | 威尔高 | 64.57 | 167.91 | +1.64 | +2.61% | 60555 | 39132.52 | 11.22% | | 920199 | 倍益康 | 33.78 | 374.29 | +0.85 | +2.58% | 13209 | 4447.974 | 3.48% | | 603025 | 大豪科技 | 16.78 | 24.03 | +0.42 | +2.57% | 199378 | 33332.4 | 1.80% | | 301628 | 强达电路 | 107.60 | 69.29 | +2.68 | +2.55% | 21921 | 23816.33 | 7.86% | | 603068 | 博通集成 | 36.38 | 251.25 | +0.90 | +2.54% | 66116 | 24085.49 | 4.36% | | 300516 | 久之洋 | 52.70 | 634.73 | +1.30 | +2.53% | 49847 | 26607.83 | 2.77% | | 600776 | 东方通信 | 17.04 | 46.80 | +0.42 | +2.53% | 380346 | 64652.51 | 3.98% | | 688375 | 国博电子 | 125.60 | 166.04 | +3.09 | +2.52% | 74248.53 | 92844.89 | 1.25% | | 300241 | 瑞丰光电 | 6.99 | 72.64 | +0.17 | +2.49% | 472878 | 33047.69 | 8.04% | | 603659 | 璞泰来 | 37.17 | 30.83 | +0.90 | +2.48% | 702184.9 | 258415.6 | 3.29% | | 688595 | 芯海科技 | 35.11 | -42.02 | +0.85 | +2.48% | 59364.8 | 20908.18 | 4.12% | | 600237 | 铜峰电子 | 9.10 | 48.95 | +0.22 | +2.48% | 199831 | 18172.16 | 3.20% | | 300752 | 隆利科技 | 19.86 | 98.96 | +0.48 | +2.48% | 73335 | 14565.32 | 4.66% | | 688081 | 兴图新科 | 53.90 | -109.72 | +1.30 | +2.47% | 23177.59 | 12364.97 | 2.25% | | 688609 | 九联科技 | 10.40 | -39.00 | +0.25 | +2.46% | 212615.6 | 22016.79 | 4.25% | | 301280 | 珠城科技 | 45.41 | 29.37 | +1.09 | +2.46% | 42514 | 18970.42 | 10.59% | | 000725 | 京东方Ａ | 4.18 | 26.02 | +0.10 | +2.45% | 8280386 | 343674 | 2.28% | | 600552 | 凯盛科技 | 15.92 | 113.29 | +0.38 | +2.45% | 650811 | 103563.4 | 6.89% | | 301566 | 达利凯普 | 24.75 | 61.27 | +0.59 | +2.44% | 182951 | 45294.29 | 8.47% | | 300102 | 乾照光电 | 33.62 | 265.63 | +0.80 | +2.44% | 601744 | 203620.5 | 6.57% | | 301488 | 豪恩汽电 | 128.11 | 163.34 | +3.04 | +2.43% | 11840 | 15139.3 | 5.06% | | 603083 | 剑桥科技 | 179.22 | 180.38 | +4.25 | +2.43% | 330739 | 595457.8 | 12.00% | | 603023 | 威帝股份 | 4.66 | 24510.49 | +0.11 | +2.42% | 190420 | 8818.224 | 3.41% | | 301329 | 信音电子 | 25.85 | 57.61 | +0.61 | +2.42% | 73266 | 18916.5 | 17.04% | | 688135 | 利扬芯片 | 37.78 | 4876.40 | +0.89 | +2.41% | 250574.2 | 95109.02 | 10.75% | | 920491 | 奥迪威 | 25.53 | 42.79 | +0.60 | +2.41% | 23982 | 6084.294 | 2.08% | | 300976 | 达瑞电子 | 65.46 | 29.57 | +1.53 | +2.39% | 41880 | 27406.66 | 4.85% | | 688709 | 成都华微 | 38.57 | 380.11 | +0.90 | +2.39% | 146538.3 | 57802.92 | 6.61% | | 600100 | 同方股份 | 8.17 | 82.57 | +0.19 | +2.38% | 656026 | 54247.37 | 1.96% | | 688596 | 正帆科技 | 33.42 | 128.86 | +0.76 | +2.33% | 114464.9 | 38703.54 | 3.89% | | 002577 | 雷柏科技 | 17.59 | -625.63 | +0.40 | +2.33% | 58620 | 10284 | 2.09% | | 688270 | ST臻镭 | 133.41 | 190.25 | +3.03 | +2.32% | 115442 | 155438.5 | 5.39% | | 300331 | 苏大维格 | 54.24 | -2412.00 | +1.23 | +2.32% | 143432 | 77440.88 | 6.46% | | 002512 | ST达华 | 4.41 | -38.71 | +0.10 | +2.32% | 746056 | 32985 | 6.82% | | 300726 | 宏达电子 | 50.30 | 47.07 | +1.14 | +2.32% | 127109 | 64195.02 | 5.93% | | 688322 | 奥比中光-W | 81.42 | 242.67 | +1.84 | +2.31% | 92773.73 | 75983.46 | 2.91% | | 300351 | 永贵电器 | 23.22 | 516.22 | +0.52 | +2.29% | 238860 | 54712.16 | 9.07% | | 300177 | 中海达 | 8.53 | -26.74 | +0.19 | +2.28% | 158666 | 13465.83 | 2.62% | | 301626 | 苏州天脉 | 285.50 | 292.90 | +6.34 | +2.27% | 28190 | 81154.76 | 5.36% | | 300708 | 聚灿光电 | 9.05 | 49.07 | +0.20 | +2.26% | 326001 | 29532.16 | 4.55% | | 301611 | 珂玛科技 | 107.55 | 189.17 | +2.37 | +2.25% | 160165 | 175289 | 10.93% | | 603390 | 通达电气 | 13.65 | 36.83 | +0.30 | +2.25% | 250433 | 33990.89 | 7.14% | | 688608 | 恒玄科技 | 173.44 | 59.41 | +3.81 | +2.25% | 83142.03 | 146177.8 | 4.93% | | 002935 | 天奥电子 | 23.29 | 149.40 | +0.51 | +2.24% | 199744 | 46185.84 | 4.83% | | 002049 | 紫光国微 | 79.05 | 40.65 | +1.73 | +2.24% | 515695 | 413222.1 | 6.07% | | 688484 | 南芯科技 | 39.26 | 94.09 | +0.85 | +2.21% | 130707 | 51356.22 | 3.06% | | 301348 | 蓝箭电子 | 25.63 | -161.38 | +0.55 | +2.19% | 211686 | 54871.51 | 13.64% | | 002465 | 海格通信 | 16.45 | -49.42 | +0.35 | +2.17% | 819510 | 135136.8 | 3.31% | | 300710 | 万隆光电 | 33.50 | -96.18 | +0.71 | +2.17% | 51887 | 17288.05 | 6.96% | | 688172 | 燕东微 | 43.41 | -135.84 | +0.92 | +2.17% | 254409.4 | 113677.3 | 3.27% | | 002463 | 沪电股份 | 104.79 | 46.88 | +2.22 | +2.16% | 661115 | 696607.2 | 3.44% | | 002414 | 高德红外 | 15.15 | 66.80 | +0.32 | +2.16% | 1497954 | 228207.2 | 4.41% | | 688208 | 道通科技 | 34.60 | 24.91 | +0.73 | +2.16% | 158790.1 | 55466.6 | 2.37% | | 920212 | 智新电子 | 11.99 | 378.43 | +0.25 | +2.13% | 6563 | 787.1698 | 1.27% | | 300449 | 汉邦高科 | 7.70 | -38.30 | +0.16 | +2.12% | 122612 | 9431.278 | 3.18% | | 300322 | 硕贝德 | 30.85 | 234.24 | +0.64 | +2.12% | 288787 | 89889.15 | 6.56% | | 603989 | 艾华集团 | 20.28 | 30.59 | +0.42 | +2.11% | 107967 | 21955.11 | 2.71% | | 688450 | 光格科技 | 47.36 | -54.31 | +0.98 | +2.11% | 29292.32 | 13930.07 | 5.99% | | 300115 | 长盈精密 | 33.95 | 84.33 | +0.70 | +2.11% | 489166 | 165885.8 | 3.60% | | 002913 | 奥士康 | 53.35 | 79.46 | +1.10 | +2.11% | 80297 | 43206.53 | 2.66% | | 000733 | 振华科技 | 43.50 | 24.53 | +0.89 | +2.09% | 176880 | 77249 | 3.19% | | 688230 | 芯导科技 | 72.45 | 76.04 | +1.47 | +2.07% | 28091.15 | 20483.35 | 2.39% | | 688138 | 清溢光电 | 31.58 | 51.98 | +0.64 | +2.07% | 83609.22 | 26589.28 | 2.66% | | 301321 | 翰博高新 | 26.81 | -88.96 | +0.54 | +2.06% | 68394 | 18308.13 | 4.63% | | 002402 | 和而泰 | 32.31 | 44.99 | +0.65 | +2.05% | 485193 | 157698.9 | 5.96% | | 002079 | 苏州固锝 | 11.94 | 88.78 | +0.24 | +2.05% | 795740.9 | 95121.08 | 9.82% | | 300078 | 思创智联 | 3.98 | -78.39 | +0.08 | +2.05% | 250656 | 9962.559 | 2.25% | | 688776 | 国光电气 | 82.62 | -63.51 | +1.66 | +2.05% | 24572.65 | 20383.98 | 2.27% | | 300939 | 秋田微 | 39.43 | 63.36 | +0.79 | +2.04% | 44960 | 17859.91 | 3.75% | | 688591 | 泰凌微 | 35.45 | 85.47 | +0.71 | +2.04% | 75083.49 | 26965.59 | 4.46% | | 002241 | 歌尔股份 | 25.00 | 22.33 | +0.50 | +2.04% | 1062697 | 265667.1 | 3.38% | | 002383 | 合众思壮 | 9.50 | -43.83 | +0.19 | +2.04% | 152397 | 14447.4 | 2.06% | | 301314 | 科瑞思 | 52.55 | 164.51 | +1.05 | +2.04% | 15136 | 7965.297 | 8.29% | | 003040 | 楚天龙 | 15.09 | -296.13 | +0.30 | +2.03% | 69977 | 10578.53 | 1.53% | | 002937 | 兴瑞科技 | 34.23 | 72.49 | +0.68 | +2.03% | 113707 | 38289.4 | 3.83% | | 688489 | 三未信安 | 40.80 | -145.75 | +0.81 | +2.03% | 10386.14 | 4250.272 | 0.91% | | 601869 | 长飞光纤 | 361.05 | 258.32 | +7.15 | +2.02% | 173789 | 628626.3 | 4.28% | | 002916 | 深南电路 | 318.75 | 59.74 | +6.25 | +2.00% | 119537 | 389787.6 | 1.80% | | 002960 | 青鸟智控 | 12.34 | 34.42 | +0.24 | +1.98% | 224933 | 27781.82 | 2.78% | | 300581 | 晨曦航空 | 12.87 | -103.61 | +0.25 | +1.98% | 112121 | 14392.09 | 2.04% | | 300563 | 神宇股份 | 32.96 | 79.65 | +0.64 | +1.98% | 36625 | 12119.34 | 2.89% | | 300546 | 雄帝科技 | 20.13 | 145.32 | +0.39 | +1.98% | 31511 | 6335.629 | 2.30% | | 300414 | 中光防雷 | 14.49 | 207.58 | +0.28 | +1.97% | 103116 | 14940.12 | 3.29% | | 002519 | 银河电子 | 8.29 | -141.95 | +0.16 | +1.97% | 721782 | 59860.75 | 6.46% | | 688261 | 东微半导 | 74.90 | 208.83 | +1.44 | +1.96% | 57367.49 | 43570.48 | 4.70% | | 688079 | 美迪凯 | 15.10 | -34.13 | +0.29 | +1.96% | 148690.5 | 22724.76 | 3.68% | | 300046 | 台基股份 | 32.87 | 170.29 | +0.63 | +1.95% | 92513 | 30603.84 | 3.91% | | 300852 | 四会富仕 | 46.46 | 57.86 | +0.89 | +1.95% | 75667 | 35122.88 | 4.88% | | 002138 | 顺络电子 | 34.61 | 28.90 | +0.66 | +1.94% | 376337 | 129407.9 | 4.97% | | 300602 | 飞荣达 | 36.42 | 55.16 | +0.69 | +1.93% | 269795 | 98745.19 | 6.82% | | 688286 | 敏芯股份 | 67.15 | 165.25 | +1.27 | +1.93% | 34172.73 | 23179.36 | 6.10% | | 002681 | 奋达科技 | 5.32 | -68.46 | +0.10 | +1.92% | 403130 | 21476.44 | 2.57% | | 301050 | 雷电微力 | 40.50 | 244.33 | +0.76 | +1.91% | 70710 | 28780.48 | 3.36% | | 300227 | 光韵达 | 11.20 | -21.98 | +0.21 | +1.91% | 251233 | 27996.68 | 5.80% | | 603106 | 恒银科技 | 9.07 | 164.71 | +0.17 | +1.91% | 74750 | 6765.163 | 1.44% | | 600198 | 大唐电信 | 8.56 | -228.51 | +0.16 | +1.90% | 340667 | 29313.16 | 2.62% | | 003019 | 宸展光电 | 35.85 | 36.82 | +0.67 | +1.90% | 63516 | 22721.39 | 3.72% | | 000970 | 中科三环 | 12.31 | 158.83 | +0.23 | +1.90% | 268208 | 32937.74 | 2.21% | | 605258 | 协和电子 | 35.39 | 52.00 | +0.66 | +1.90% | 28796 | 10181.34 | 3.27% | | 002881 | 美格智能 | 39.81 | 84.03 | +0.74 | +1.89% | 50852 | 20283.2 | 2.80% | | 688790 | 昂瑞微-UW | 145.45 | -105.81 | +2.64 | +1.85% | 11050.48 | 16165.95 | 9.16% | | 688539 | 高华科技 | 38.05 | 134.79 | +0.69 | +1.85% | 37301.06 | 14268.75 | 2.01% | | 688775 | 影石创新 | 196.40 | 94.07 | +3.54 | +1.84% | 17815.6 | 35038.52 | 5.43% | | 300219 | 鸿利智汇 | 7.80 | 54.44 | +0.14 | +1.83% | 234474 | 18322.05 | 3.32% | | 603633 | 徕木股份 | 8.43 | -17.71 | +0.15 | +1.81% | 142092 | 12147.79 | 3.33% | | 688798 | 艾为电子 | 68.83 | 52.79 | +1.22 | +1.80% | 39873.51 | 27627.16 | 2.94% | | 688601 | 力芯微 | 53.80 | 279.70 | +0.95 | +1.80% | 95937.35 | 51686.9 | 7.18% | | 688307 | 中润光学 | 90.47 | 118.72 | +1.59 | +1.79% | 51828.5 | 47219.96 | 5.84% | | 300474 | 景嘉微 | 67.16 | -211.62 | +1.18 | +1.79% | 282535 | 193276 | 6.95% | | 301328 | 维峰电子 | 63.27 | 75.61 | +1.11 | +1.79% | 21949 | 13779.18 | 2.76% | | 002161 | 远望谷 | 6.86 | 3887.50 | +0.12 | +1.78% | 320845 | 21892.73 | 4.34% | | 688195 | 腾景科技 | 337.90 | 606.91 | +5.90 | +1.78% | 75565.44 | 258576.3 | 5.84% | | 688002 | 睿创微纳 | 148.60 | 47.48 | +2.59 | +1.77% | 119255.4 | 177844.4 | 2.56% | | 300623 | 捷捷微电 | 29.46 | 52.70 | +0.51 | +1.76% | 293838 | 87412.81 | 3.83% | | 603267 | 鸿远电子 | 53.79 | 43.46 | +0.92 | +1.74% | 95327 | 51759.97 | 4.13% | | 300397 | 天和防务 | 12.91 | -112.73 | +0.22 | +1.73% | 173279 | 22333.52 | 4.25% | | 688055 | 龙腾光电 | 4.11 | -62.08 | +0.07 | +1.73% | 221260.6 | 9202.356 | 0.66% | | 300134 | 大富科技 | 11.19 | -32.11 | +0.19 | +1.73% | 132269 | 14758.75 | 1.72% | | 600839 | 四川长虹 | 8.89 | 55.32 | +0.15 | +1.72% | 895407.1 | 79644.83 | 1.94% | | 688181 | 八亿时空 | 36.18 | 59.50 | +0.61 | +1.71% | 67815.89 | 24540.34 | 5.04% | | 002766 | 索菱股份 | 4.77 | -55.46 | +0.08 | +1.71% | 136009 | 6470.58 | 1.59% | | 301002 | 崧盛股份 | 48.69 | 577.86 | +0.80 | +1.67% | 75297 | 36620.48 | 8.86% | | 302132 | 中航成飞 | 68.21 | 52.55 | +1.12 | +1.67% | 87069 | 59329.75 | 1.49% | | 920001 | 纬达光电 | 14.68 | -72.23 | +0.24 | +1.66% | 13515 | 1979.216 | 1.52% | | 002782 | 可立克 | 19.63 | 38.17 | +0.32 | +1.66% | 86567 | 17041.04 | 1.78% | | 301045 | 天禄科技 | 49.20 | 148.17 | +0.80 | +1.65% | 59606 | 28861.22 | 8.31% | | 301577 | 美信科技 | 69.00 | -125.02 | +1.12 | +1.65% | 18622 | 12902.98 | 9.88% | | 300691 | 联合光电 | 16.67 | 152.63 | +0.27 | +1.65% | 51036 | 8514.415 | 2.31% | | 002179 | 中航光电 | 37.16 | 40.98 | +0.60 | +1.64% | 485629 | 180103.6 | 2.32% | | 688475 | 萤石网络 | 31.69 | 40.83 | +0.51 | +1.64% | 79575.8 | 25126.75 | 1.01% | | 002806 | 华锋股份 | 14.31 | -70.96 | +0.23 | +1.63% | 77660 | 11014.94 | 4.46% | | 600601 | 方正科技 | 11.86 | 81.05 | +0.19 | +1.63% | 1999962 | 237507.4 | 4.80% | | 605111 | 新洁能 | 41.34 | 45.20 | +0.66 | +1.62% | 291283 | 122320.2 | 7.01% | | 002106 | 莱宝高科 | 10.65 | 36.67 | +0.17 | +1.62% | 111915 | 11945.86 | 1.59% | | 300353 | 东土科技 | 18.85 | 124.54 | +0.30 | +1.62% | 149600 | 28279.71 | 2.77% | | 600707 | 彩虹股份 | 8.22 | 513.32 | +0.13 | +1.61% | 1207629 | 99702 | 3.37% | | 688728 | 格科微 | 14.01 | 351.51 | +0.22 | +1.60% | 343269.9 | 48867.33 | 1.37% | | 300576 | 容大感光 | 37.64 | 124.95 | +0.59 | +1.59% | 144482 | 54959.59 | 6.15% | | 300735 | 光弘科技 | 21.14 | 60.01 | +0.33 | +1.59% | 152321 | 32506.57 | 2.01% | | 300296 | 利亚德 | 6.46 | 70.74 | +0.10 | +1.57% | 1101155 | 71204.07 | 4.75% | | 300323 | 华灿光电 | 12.29 | -68.84 | +0.19 | +1.57% | 1448028 | 178471 | 12.19% | | 300213 | 佳讯飞鸿 | 8.49 | -35.81 | +0.13 | +1.56% | 139757 | 11859.45 | 2.53% | | 002396 | 星网锐捷 | 26.91 | 39.02 | +0.41 | +1.55% | 272857 | 74429.17 | 4.68% | | 688683 | 莱尔科技 | 44.68 | 160.19 | +0.68 | +1.55% | 21277.59 | 9400.702 | 1.37% | | 688403 | 汇成股份 | 17.27 | 168.88 | +0.26 | +1.53% | 824016.9 | 145292 | 8.32% | | 000536 | 华映科技 | 4.00 | -10.84 | +0.06 | +1.52% | 410455 | 16336.61 | 1.49% | | 688788 | 科思科技 | 54.70 | -28.10 | +0.82 | +1.52% | 18463.54 | 10193.76 | 1.18% | | 001373 | 翔腾新材 | 38.08 | -62.41 | +0.57 | +1.52% | 26902 | 10270.17 | 8.12% | | 603005 | 晶方科技 | 31.57 | 55.69 | +0.47 | +1.51% | 535463 | 171414 | 8.21% | | 688592 | 司南导航 | 45.68 | 194.43 | +0.68 | +1.51% | 16951.73 | 7737.391 | 4.40% | | 603678 | 火炬电子 | 33.00 | 62.09 | +0.49 | +1.51% | 108234 | 36092.48 | 2.28% | | 000547 | 航天发展 | 24.95 | -32.22 | +0.37 | +1.51% | 1050658 | 263301.8 | 6.61% | | 002369 | 卓翼科技 | 7.45 | -17.11 | +0.11 | +1.50% | 160649 | 11935.39 | 2.84% | | 920267 | 鑫汇科 | 18.73 | -40.89 | +0.27 | +1.46% | 5883 | 1105.293 | 1.98% | | 688439 | 振华风光 | 49.65 | 72.73 | +0.71 | +1.45% | 43482.46 | 21686.27 | 2.17% | | 603160 | 汇顶科技 | 65.83 | 40.40 | +0.94 | +1.45% | 73341 | 48722.13 | 1.57% | | 002813 | 路畅科技 | 26.84 | -34.92 | +0.38 | +1.44% | 33670 | 9015.729 | 2.81% | | 603528 | 多伦科技 | 7.83 | -104.69 | +0.11 | +1.42% | 129322 | 10172.38 | 1.83% | | 300793 | 佳禾智能 | 14.28 | -30.33 | +0.20 | +1.42% | 60733 | 8711.967 | 1.63% | | 300155 | 安居宝 | 5.07 | -52.06 | +0.07 | +1.40% | 110720 | 5612.678 | 3.36% | | 920950 | 迅安科技 | 16.02 | 29.40 | +0.22 | +1.39% | 3310 | 529.0907 | 0.93% | | 600888 | 新疆众和 | 8.74 | 19.25 | +0.12 | +1.39% | 310741 | 26990.26 | 2.00% | | 603738 | 泰晶科技 | 38.85 | 225.17 | +0.53 | +1.38% | 511354 | 200534.3 | 13.25% | | 920198 | 微创光电 | 8.82 | 180.19 | +0.12 | +1.38% | 12927 | 1141.728 | 1.83% | | 000561 | 烽火电子 | 9.64 | -28.31 | +0.13 | +1.37% | 100183 | 9637.502 | 1.29% | | 002920 | 德赛西威 | 104.47 | 26.73 | +1.40 | +1.36% | 83261 | 86389.38 | 1.40% | | 000810 | 创维数字 | 12.86 | 57.46 | +0.17 | +1.34% | 216255 | 27878.01 | 1.95% | | 003028 | 振邦智能 | 28.05 | 82.38 | +0.37 | +1.34% | 15277 | 4295.946 | 2.17% | | 603185 | 弘元绿能 | 22.00 | -356.79 | +0.29 | +1.34% | 268054 | 58119.68 | 3.95% | | 002137 | 实益达 | 8.37 | 111.84 | +0.11 | +1.33% | 101994 | 8536.15 | 2.57% | | 688538 | 和辉光电-U | 2.29 | -16.35 | +0.03 | +1.33% | 882059.3 | 20201.69 | 1.53% | | 300120 | 经纬辉开 | 7.65 | -8.90 | +0.10 | +1.32% | 131864 | 10065.93 | 2.50% | | 301589 | 诺瓦星云 | 173.67 | 27.64 | +2.27 | +1.32% | 7410 | 12970.42 | 2.15% | | 300884 | 狄耐克 | 13.14 | 267.05 | +0.17 | +1.31% | 63006 | 8305.492 | 3.28% | | 603327 | 福蓉科技 | 10.94 | 78.34 | +0.14 | +1.30% | 410601 | 44776.37 | 3.93% | | 002413 | 雷科防务 | 13.31 | -266.49 | +0.17 | +1.29% | 941763.1 | 126052.8 | 7.27% | | 301330 | 熵基科技 | 31.32 | 37.25 | +0.40 | +1.29% | 42199 | 13236.57 | 2.17% | | 002947 | 恒铭达 | 82.32 | 36.67 | +1.05 | +1.29% | 162205 | 134305.6 | 8.42% | | 300666 | 江丰电子 | 182.01 | 87.48 | +2.30 | +1.28% | 162894 | 305503.2 | 7.32% | | 603072 | 天和磁材 | 38.02 | 58.03 | +0.48 | +1.28% | 46107 | 17445.98 | 3.65% | | 300504 | 天邑股份 | 17.48 | -82.30 | +0.22 | +1.27% | 111019 | 19502.05 | 5.09% | | 002906 | 华阳集团 | 30.48 | 20.20 | +0.38 | +1.26% | 77250 | 23515 | 1.47% | | 300079 | 数码视讯 | 5.63 | 224.85 | +0.07 | +1.26% | 345158 | 19547.11 | 2.67% | | 688182 | 灿勤科技 | 30.74 | 123.78 | +0.38 | +1.25% | 95815.4 | 29640.58 | 2.40% | | 603236 | 移远通信 | 73.20 | 27.49 | +0.90 | +1.24% | 70981 | 52306.36 | 2.71% | | 301067 | 显盈科技 | 33.06 | -48.15 | +0.40 | +1.22% | 31407 | 10471.09 | 4.76% | | 301608 | 博实结 | 94.44 | 33.68 | +1.14 | +1.22% | 19449 | 18392.28 | 4.87% | | 301606 | 绿联科技 | 76.69 | 40.18 | +0.91 | +1.20% | 52560 | 40715.86 | 3.19% | | 300582 | 英飞特 | 15.24 | -9.26 | +0.18 | +1.20% | 160698 | 24407.32 | 7.10% | | 300968 | 格林精密 | 11.93 | -91.10 | +0.14 | +1.19% | 45107 | 5395.554 | 1.09% | | 300843 | 胜蓝股份 | 83.31 | 115.77 | +0.97 | +1.18% | 93710 | 77441.98 | 5.84% | | 603290 | 斯达半导 | 105.14 | 76.73 | +1.22 | +1.17% | 90287 | 95827.25 | 3.77% | | 301413 | 安培龙 | 101.87 | 136.44 | +1.18 | +1.17% | 29521 | 30077.17 | 5.02% | | 688618 | 三旺通信 | 36.41 | 147.80 | +0.42 | +1.17% | 32392.59 | 12038.56 | 2.94% | | 688061 | 灿瑞科技 | 35.61 | -61.77 | +0.41 | +1.16% | 17165 | 6171.591 | 1.49% | | 002449 | 国星光电 | 8.02 | -78.40 | +0.09 | +1.13% | 140569 | 11273.09 | 2.27% | | 300647 | 超频三 | 7.15 | -22.89 | +0.08 | +1.13% | 184393 | 13095.26 | 4.20% | | 688049 | 炬芯科技 | 48.61 | 40.20 | +0.54 | +1.12% | 99753.3 | 49135.71 | 5.69% | | 920641 | 格利尔 | 17.42 | 241.55 | +0.19 | +1.10% | 13668 | 2385.422 | 3.01% | | 000045 | 深纺织Ａ | 12.14 | 88.14 | +0.13 | +1.08% | 80411 | 9769.932 | 1.76% | | 688721 | 龙图光罩 | 46.05 | 125.54 | +0.48 | +1.05% | 30822.92 | 14317.15 | 5.76% | | 002189 | 中光学 | 21.32 | -25.32 | +0.22 | +1.04% | 32140 | 6864.43 | 1.23% | | 300565 | 科信技术 | 12.84 | -35.07 | +0.13 | +1.02% | 103907 | 13358.5 | 4.55% | | 920008 | 成电光信 | 26.05 | 82.91 | +0.26 | +1.01% | 9248 | 2417.19 | 2.72% | | 002583 | 海能达 | 10.04 | -57.78 | +0.10 | +1.01% | 267080 | 27002.65 | 2.08% | | 300689 | 澄天伟业 | 54.30 | 902.50 | +0.54 | +1.00% | 37652 | 20356.18 | 3.70% | | 688352 | 颀中科技 | 13.10 | -274.48 | +0.13 | +1.00% | 161023.1 | 21406.3 | 4.40% | | 002351 | 漫步者 | 11.22 | 23.14 | +0.11 | +0.99% | 67536 | 7585.75 | 1.30% | | 605588 | 冠石科技 | 57.40 | -50.76 | +0.56 | +0.99% | 20520 | 11853.08 | 2.81% | | 301123 | 奕东电子 | 67.93 | -311.16 | +0.65 | +0.97% | 134763 | 92344.42 | 8.17% | | 600405 | 动力源 | 5.29 | -10.68 | +0.05 | +0.95% | 109060 | 5755.959 | 1.79% | | 301630 | 同宇新材 | 251.47 | 72.26 | +2.37 | +0.95% | 17071 | 42784.47 | 17.07% | | 920005 | 鼎佳精密 | 35.08 | 55.51 | +0.33 | +0.95% | 2871 | 1004.134 | 1.34% | | 300232 | 洲明科技 | 6.41 | -93.73 | +0.06 | +0.94% | 297020 | 19154.86 | 3.35% | | 300327 | 中颖电子 | 27.59 | 144.70 | +0.25 | +0.91% | 144887 | 40298.81 | 4.28% | | 600562 | 国睿科技 | 27.71 | 54.59 | +0.25 | +0.91% | 147656 | 40947.74 | 1.19% | | 002972 | 科安达 | 13.55 | 35.96 | +0.12 | +0.89% | 82978 | 11221.58 | 6.16% | | 300256 | 星星科技 | 3.39 | -179.44 | +0.03 | +0.89% | 211019 | 7167.725 | 0.94% | | 300822 | 贝仕达克 | 15.28 | 201.23 | +0.13 | +0.86% | 45445 | 6978.207 | 1.57% | | 002587 | 奥拓电子 | 7.06 | 367.17 | +0.06 | +0.86% | 303096 | 21418.29 | 5.69% | | 300628 | 亿联网络 | 36.84 | 17.32 | +0.31 | +0.85% | 115985 | 42563.88 | 1.60% | | 688458 | 美芯晟 | 37.17 | -179.21 | +0.31 | +0.84% | 37492.72 | 14070.72 | 4.41% | | 301687 | 新广益 | 58.28 | 68.46 | +0.48 | +0.83% | 26952 | 15728.51 | 9.13% | | 688522 | 纳睿雷达 | 35.24 | 93.48 | +0.29 | +0.83% | 37069.85 | 13146.32 | 3.01% | | 688080 | 映翰通 | 45.14 | 24.44 | +0.37 | +0.83% | 20385.8 | 9255.591 | 2.77% | | 301622 | 英思特 | 54.92 | 81.71 | +0.44 | +0.81% | 13754 | 7583.318 | 2.13% | | 600764 | 中国海防 | 23.81 | 146.95 | +0.19 | +0.80% | 70116 | 16763.6 | 0.99% | | 002456 | 欧菲光 | 8.78 | -200.76 | +0.07 | +0.80% | 615176 | 54506.53 | 1.85% | | 603002 | 宏昌电子 | 13.93 | 537.62 | +0.11 | +0.80% | 758488.9 | 106843 | 6.69% | | 920183 | 海菲曼 | 38.28 | 25.01 | +0.30 | +0.79% | 5054 | 1938.528 | 4.49% | | 688288 | 鸿泉技术 | 25.20 | 1068.45 | +0.19 | +0.76% | 30388.86 | 7708.485 | 3.04% | | 300638 | 广和通 | 22.61 | 85.10 | +0.16 | +0.71% | 188979 | 43190.48 | 3.56% | | 600345 | 长江通信 | 48.99 | 64.36 | +0.33 | +0.68% | 152940 | 76032.45 | 7.23% | | 002861 | 瀛通通讯 | 16.45 | -38.34 | +0.11 | +0.67% | 51493 | 8526.586 | 3.43% | | 603124 | 江南新材 | 127.91 | 71.50 | +0.81 | +0.64% | 27861 | 35796.5 | 3.59% | | 688036 | 传音控股 | 58.11 | 23.97 | +0.36 | +0.62% | 157669.2 | 91607.9 | 1.37% | | 920395 | 朗鸿科技 | 9.73 | 41.15 | +0.06 | +0.62% | 5423 | 528.4209 | 0.52% | | 688720 | 艾森股份 | 80.61 | 133.82 | +0.48 | +0.60% | 51568.29 | 42288.51 | 9.15% | | 688711 | 宏微科技 | 27.19 | 342.02 | +0.16 | +0.59% | 75079.33 | 20710.83 | 3.52% | | 001308 | 康冠科技 | 20.46 | 32.29 | +0.12 | +0.59% | 28487 | 5864.41 | 0.58% | | 300458 | 全志科技 | 36.01 | 79.56 | +0.21 | +0.59% | 708156.9 | 259517.6 | 10.73% | | 688469 | 芯联集成-U | 6.93 | -115.96 | +0.04 | +0.58% | 1772374 | 125090.5 | 4.00% | | 002273 | 水晶光电 | 33.19 | 38.52 | +0.19 | +0.58% | 626956 | 210123.4 | 4.60% | | 300686 | 智动力 | 17.90 | -28.78 | +0.10 | +0.56% | 107867 | 19450.17 | 4.17% | | 002841 | 视源股份 | 37.11 | 23.52 | +0.20 | +0.54% | 64630 | 24075.44 | 1.24% | | 688653 | 康希通信 | 15.13 | -751.01 | +0.08 | +0.53% | 182285.6 | 27879.33 | 5.76% | | 688205 | 德科立 | 242.22 | 500.15 | +1.26 | +0.52% | 161074.9 | 390831.2 | 10.18% | | 688132 | 邦彦技术 | 18.01 | -12.03 | +0.09 | +0.50% | 28136.36 | 5067.912 | 1.85% | | 300701 | 森霸传感 | 12.09 | 45.56 | +0.06 | +0.50% | 57743 | 6993.694 | 2.30% | | 002387 | 维信诺 | 8.12 | -4.56 | +0.04 | +0.50% | 120924 | 9838.873 | 0.87% | | 688545 | 兴福电子 | 55.16 | 91.26 | +0.27 | +0.49% | 113980.9 | 64449.96 | 6.25% | | 002981 | 朝阳科技 | 24.70 | 68.63 | +0.12 | +0.49% | 29571 | 7353.914 | 2.48% | | 688549 | 中巨芯-U | 12.35 | -2019.15 | +0.06 | +0.49% | 991006.3 | 125374.5 | 16.82% | | 001388 | 信通电子 | 37.70 | 50.20 | +0.18 | +0.48% | 13333 | 5017.076 | 4.27% | | 002869 | 金溢科技 | 21.19 | -25.36 | +0.10 | +0.47% | 20906 | 4435.75 | 1.33% | | 000100 | TCL科技 | 4.29 | 17.63 | +0.02 | +0.47% | 5997088 | 256547.1 | 3.13% | | 301567 | 贝隆精密 | 43.83 | -274.35 | +0.20 | +0.46% | 13754 | 6082.598 | 6.48% | | 688533 | 上声电子 | 26.68 | 24.51 | +0.12 | +0.45% | 21548.71 | 5766.845 | 1.31% | | 300162 | 雷曼光电 | 9.10 | -65.55 | +0.04 | +0.44% | 290042 | 26359.91 | 8.48% | | 002600 | 领益智造 | 14.12 | 48.81 | +0.06 | +0.43% | 1094025 | 155073.9 | 1.52% | | 603890 | 春秋电子 | 18.95 | 27.73 | +0.08 | +0.42% | 249130 | 47367.08 | 5.58% | | 300220 | 金运激光 | 14.60 | -561.99 | +0.06 | +0.41% | 44023 | 6496.783 | 2.92% | | 002376 | 新北洋 | 7.39 | 75.07 | +0.03 | +0.41% | 149568 | 11069.27 | 1.90% | | 300679 | 电连技术 | 45.18 | 82.21 | +0.18 | +0.40% | 267975 | 121276.1 | 7.45% | | 300270 | 中威电子 | 13.41 | -95.65 | +0.05 | +0.37% | 154890 | 20863.7 | 6.03% | | 603712 | 七一二 | 16.16 | -24.79 | +0.06 | +0.37% | 98633 | 16014.35 | 1.28% | | 301458 | 钧崴电子 | 40.13 | 80.02 | +0.14 | +0.35% | 89438 | 35934.08 | 7.61% | | 688007 | 光峰科技 | 14.93 | -23.70 | +0.05 | +0.34% | 87860.41 | 13188.23 | 1.91% | | 301135 | 瑞德智能 | 26.99 | 161.55 | +0.09 | +0.33% | 30663 | 8329.044 | 4.01% | | 301275 | 汉朔科技 | 45.18 | 39.54 | +0.15 | +0.33% | 108126 | 49043.52 | 3.62% | | 300870 | 欧陆通 | 405.30 | 242.95 | +1.30 | +0.32% | 51025 | 210256.7 | 4.68% | | 601138 | 工业富联 | 63.08 | 30.79 | +0.20 | +0.32% | 2652838 | 1673672 | 1.34% | | 300847 | 中船汉光 | 16.13 | 41.86 | +0.05 | +0.31% | 34738 | 5597.834 | 1.17% | | 002635 | 安洁科技 | 16.55 | 95.02 | +0.05 | +0.30% | 178303 | 29601.26 | 4.51% | | 600990 | 四创电子 | 23.19 | -19.38 | +0.07 | +0.30% | 39659 | 9271.052 | 1.47% | | 600288 | 大恒科技 | 15.22 | 40.65 | +0.04 | +0.26% | 139367 | 21389.91 | 3.19% | | 301578 | 辰奕智能 | 34.82 | 218.34 | +0.09 | +0.26% | 12663 | 4457.419 | 5.47% | | 688696 | 极米科技 | 90.26 | 48.22 | +0.22 | +0.24% | 6072.69 | 5491.276 | 0.87% | | 301041 | 金百泽 | 29.82 | 141.95 | +0.07 | +0.24% | 41929 | 12561.98 | 5.31% | | 688401 | 路维光电 | 65.42 | 46.66 | +0.14 | +0.21% | 107538.7 | 72173.88 | 5.56% | | 603595 | ST东尼 | 18.11 | -82.73 | +0.03 | +0.17% | 61983 | 11165.59 | 2.67% | | 300743 | 天地数码 | 19.68 | 25.74 | +0.03 | +0.15% | 47021 | 9290.927 | 3.69% | | 001229 | 魅视科技 | 37.06 | 64.43 | +0.05 | +0.14% | 19163 | 7131.406 | 3.64% | | 603375 | 盛景微 | 45.31 | 541.74 | +0.06 | +0.13% | 103744 | 47631.97 | 16.27% | | 002475 | 立讯精密 | 67.08 | 28.39 | +0.08 | +0.12% | 2130544 | 1460844 | 2.93% | | 002992 | 宝明科技 | 52.50 | 612.03 | +0.06 | +0.11% | 30802 | 16284.81 | 1.97% | | 688396 | 华润微 | 56.71 | 83.02 | +0.06 | +0.11% | 438058.6 | 253266 | 3.30% | | 300916 | 朗特智能 | 37.40 | 73.55 | +0.03 | +0.08% | 55004 | 20540.75 | 5.53% | | 003015 | 日久光电 | 15.16 | 49.06 | +0.01 | +0.07% | 75242 | 11408.22 | 3.04% | | 688220 | 翱捷科技-U | 101.50 | -143.41 | +0.04 | +0.04% | 232271.4 | 240582.3 | 6.29% | | 300065 | 海兰信 | 25.88 | 2606.79 | 0.00 | 0.00% | 781660 | 203669.3 | 11.90% | | 300205 | *ST天喻 | 6.11 | -4.33 | 0.00 | 0.00% | 46095 | 2827.461 | 1.07% | | 002835 | 同为股份 | 15.49 | 29.55 | 0.00 | 0.00% | 26694 | 4151.83 | 2.10% | | 603228 | 景旺电子 | 70.17 | 60.68 | 0.00 | 0.00% | 439171 | 310947.3 | 4.50% | | 300807 | 天迈科技 | -- | -- | -- | -- | -- | -- | -- | | 300747 | 锐科激光 | 36.00 | 108.27 | 0.00 | 0.00% | 265058 | 95773.86 | 5.08% | | 688100 | 威胜信息 | 37.37 | 27.21 | 0.00 | 0.00% | 41557.75 | 15610.28 | 0.85% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 603341 | 龙旗科技 | 36.80 | 43.08 | -0.01 | -0.03% | 110157 | 41222.06 | 4.14% | | 688093 | 世华科技 | 32.49 | 22.94 | -0.01 | -0.03% | 36707.92 | 11978.23 | 1.31% | | 300711 | 广哈通信 | 20.86 | 74.52 | -0.01 | -0.05% | 65699 | 13829.91 | 2.64% | | 920857 | 泓禧科技 | 18.39 | -32.21 | -0.01 | -0.05% | 15194 | 2827.698 | 2.05% | | 000020 | 深华发Ａ | 15.95 | 130.08 | -0.01 | -0.06% | 72819 | 11604.8 | 4.02% | | 002977 | *ST天箭 | 27.08 | -13.64 | -0.03 | -0.11% | 48498 | 13298.99 | 7.28% | | 300211 | *ST亿通 | 8.89 | -95.47 | -0.01 | -0.11% | 39700 | 3555.094 | 1.33% | | 300709 | 精研科技 | 41.52 | 404.63 | -0.06 | -0.14% | 61314 | 25622.23 | 4.11% | | 002729 | 好利科技 | 18.39 | 83.06 | -0.03 | -0.16% | 104981 | 19605.58 | 5.98% | | 688552 | 航天南湖 | 40.01 | -472.92 | -0.07 | -0.17% | 75441.18 | 30308.37 | 8.69% | | 300308 | 中际旭创 | 856.00 | 63.77 | -1.50 | -0.17% | 309386 | 2675682 | 2.79% | | 300389 | 艾比森 | 16.34 | 23.68 | -0.03 | -0.18% | 131627 | 21515.84 | 6.00% | | 920110 | 雷特科技 | 32.50 | 31.53 | -0.06 | -0.18% | 2315 | 751.9468 | 1.43% | | 603380 | 易德龙 | 36.81 | 28.00 | -0.07 | -0.19% | 21742 | 8081.239 | 1.36% | | 002955 | 鸿合科技 | 25.78 | 647.90 | -0.05 | -0.19% | 28872 | 7498.005 | 1.48% | | 688548 | 广钢气体 | 30.00 | 123.30 | -0.06 | -0.20% | 303789.4 | 93050.01 | 4.40% | | 688210 | 统联精密 | 44.83 | -264.92 | -0.09 | -0.20% | 32633.53 | 14717.76 | 2.02% | | 000576 | 甘化科工 | 8.80 | 54.55 | -0.02 | -0.23% | 139403 | 12420.46 | 3.21% | | 605118 | 力鼎光电 | 48.21 | 72.47 | -0.11 | -0.23% | 60474 | 28905.35 | 1.48% | | 688689 | 银河微电 | 39.00 | 54.58 | -0.09 | -0.23% | 53299.32 | 21050.94 | 4.13% | | 688326 | 经纬恒润-W | 88.98 | 249.76 | -0.21 | -0.24% | 27564.07 | 24708.23 | 2.47% | | 301489 | 思泉新材 | 229.00 | 267.77 | -0.56 | -0.24% | 39543 | 90533.41 | 7.96% | | 000050 | 深天马Ａ | 7.60 | -273.77 | -0.02 | -0.26% | 333337 | 25563.28 | 1.36% | | 300787 | 海能实业 | 10.88 | 52.15 | -0.03 | -0.27% | 70665 | 7736.376 | 3.60% | | 301318 | 维海德 | 24.99 | 71.92 | -0.07 | -0.28% | 21356 | 5385.206 | 2.38% | | 301517 | 陕西华达 | 70.00 | -164.42 | -0.20 | -0.28% | 70416 | 49570.79 | 7.22% | | 002876 | 三利谱 | 30.82 | 105.55 | -0.09 | -0.29% | 68585 | 21181.49 | 4.60% | | 300790 | 宇瞳光学 | 28.91 | 42.58 | -0.09 | -0.31% | 154846 | 44729.98 | 4.71% | | 300269 | 联建光电 | 6.28 | -815.12 | -0.02 | -0.32% | 229324 | 14461.55 | 4.36% | | 000938 | 紫光股份 | 31.85 | 42.87 | -0.14 | -0.44% | 2443765 | 790613.1 | 8.54% | | 002660 | 茂硕电源 | 8.90 | -12.02 | -0.04 | -0.45% | 64279 | 5742.9 | 1.87% | | 688153 | 唯捷创芯 | 31.84 | 1005.61 | -0.15 | -0.47% | 77485.77 | 25125.14 | 1.89% | | 301051 | 信濠光电 | 23.34 | -18.92 | -0.12 | -0.51% | 46144 | 10823.41 | 2.86% | | 300555 | ST路通 | 13.40 | -28.07 | -0.07 | -0.52% | 25629 | 3448.247 | 1.29% | | 300479 | 神思电子 | 17.22 | 310.97 | -0.09 | -0.52% | 62430 | 10840.23 | 3.17% | | 688620 | 安凯微 | 13.37 | -38.01 | -0.07 | -0.52% | 234728 | 32176.44 | 10.10% | | 688272 | 富吉瑞 | 41.78 | -37.31 | -0.22 | -0.52% | 31229.82 | 13168.43 | 4.11% | | 301391 | 卡莱特 | 82.80 | 331.49 | -0.44 | -0.53% | 32415 | 27135.01 | 3.49% | | 000509 | 华塑控股 | 3.57 | -272.81 | -0.02 | -0.56% | 186628 | 6681.75 | 1.74% | | 301383 | 天键股份 | 28.61 | -66.16 | -0.17 | -0.59% | 13338 | 3846.886 | 1.89% | | 301387 | 光大同创 | 67.91 | -5930.31 | -0.43 | -0.63% | 35005 | 23762.28 | 8.20% | | 300502 | 新易盛 | 522.48 | 48.36 | -3.31 | -0.63% | 420933 | 2219084 | 4.71% | | 002415 | 海康威视 | 36.04 | 22.11 | -0.25 | -0.69% | 930106 | 338120.4 | 1.03% | | 300956 | 英力股份 | 15.65 | 786.56 | -0.11 | -0.70% | 47986 | 7523.895 | 2.28% | | 002045 | 国光电器 | 11.20 | -36.84 | -0.08 | -0.71% | 166393 | 18779.88 | 2.96% | | 300476 | 胜宏科技 | 325.92 | 68.45 | -2.57 | -0.78% | 521713 | 1725051 | 6.03% | | 603893 | 瑞芯微 | 181.45 | 65.87 | -1.45 | -0.79% | 140285 | 259929.1 | 3.33% | | 688362 | 甬矽电子 | 48.81 | 239.28 | -0.40 | -0.81% | 218795.6 | 110385.2 | 5.33% | | 300408 | 三环集团 | 85.00 | 56.63 | -0.70 | -0.82% | 420590 | 356947.8 | 2.25% | | 688667 | 菱电电控 | 147.00 | 51.78 | -1.26 | -0.85% | 25453.56 | 37050.23 | 4.83% | | 688209 | 英集芯 | 24.06 | 51.30 | -0.21 | -0.87% | 244296.2 | 59818.39 | 5.63% | | 301503 | 智迪科技 | 35.50 | 34.04 | -0.32 | -0.89% | 16068 | 5772.586 | 8.03% | | 002236 | 大华股份 | 18.32 | 15.35 | -0.17 | -0.92% | 676203.1 | 124593.4 | 2.83% | | 002855 | 捷荣技术 | 12.46 | -7.29 | -0.12 | -0.95% | 58367 | 7266.63 | 2.37% | | 688486 | 龙迅股份 | 78.85 | 57.93 | -0.79 | -0.99% | 47758.03 | 38360.19 | 3.58% | | 300543 | 朗科智能 | 9.63 | -326.31 | -0.10 | -1.03% | 59078 | 5739.75 | 2.36% | | 688511 | 天微电子 | 20.95 | 118.35 | -0.22 | -1.04% | 39016.68 | 8268.013 | 2.92% | | 002528 | *ST英飞 | 4.76 | -18.13 | -0.05 | -1.04% | 283285 | 13702.56 | 2.70% | | 301571 | 国科天成 | 68.58 | 57.01 | -0.74 | -1.07% | 43311 | 29999.57 | 3.63% | | 300301 | ST长方 | 3.65 | -20.44 | -0.04 | -1.08% | 142050 | 5203.847 | 1.80% | | 000636 | 风华高科 | 24.81 | 93.41 | -0.28 | -1.12% | 863291.1 | 215613.5 | 7.46% | | 688668 | 鼎通科技 | 217.54 | 113.07 | -2.46 | -1.12% | 60443.97 | 132447.6 | 4.34% | | 688025 | 杰普特 | 352.00 | 98.28 | -4.01 | -1.13% | 58018.43 | 201418.7 | 6.10% | | 600060 | 海信视像 | 25.31 | 13.26 | -0.29 | -1.13% | 172912 | 43650.67 | 1.33% | | 300991 | 创益通 | 50.10 | -453.92 | -0.58 | -1.14% | 37660 | 18940.23 | 3.58% | | 920045 | 蘅东光 | 544.56 | 112.58 | -6.46 | -1.17% | 8810 | 48557.95 | 4.38% | | 688103 | 国力电子 | 59.45 | 86.68 | -0.74 | -1.23% | 23120.91 | 13829.35 | 2.43% | | 300940 | 南极光 | 19.52 | 66.82 | -0.25 | -1.26% | 83452 | 16428.19 | 5.30% | | 002180 | 奔图科技 | 18.90 | -36.41 | -0.26 | -1.36% | 182264 | 34631.13 | 1.34% | | 002848 | *ST高斯 | 15.16 | -42.95 | -0.21 | -1.37% | 57321 | 8627 | 3.48% | | 300951 | 博硕科技 | 32.40 | 76.30 | -0.45 | -1.37% | 29612 | 9727.161 | 1.96% | | 920976 | 视声智能 | 30.16 | 32.95 | -0.42 | -1.37% | 12696 | 3847.142 | 2.88% | | 688655 | 迅捷兴 | 44.90 | -261.82 | -0.63 | -1.38% | 167365.5 | 76095.28 | 12.55% | | 002983 | 芯瑞达 | 22.97 | 46.76 | -0.33 | -1.42% | 45185 | 10480.88 | 3.53% | | 688249 | 晶合集成 | 33.31 | 107.97 | -0.49 | -1.45% | 715437.8 | 243181.9 | 6.02% | | 301106 | 骏成科技 | 35.26 | 48.49 | -0.54 | -1.51% | 43386 | 15439.45 | 4.25% | | 300909 | 汇创达 | 46.14 | 399.70 | -0.74 | -1.58% | 34632 | 16111.43 | 2.68% | | 300548 | 长芯博创 | 252.48 | 196.20 | -4.21 | -1.64% | 227621 | 585112.4 | 8.45% | | 301042 | 安联锐视 | 106.50 | 237.45 | -1.78 | -1.64% | 23142 | 24685.1 | 3.48% | | 301326 | 捷邦科技 | 180.90 | -261.16 | -3.07 | -1.67% | 28159 | 50688.56 | 3.91% | | 688167 | 炬光科技 | 351.96 | -1608.90 | -6.02 | -1.68% | 56317.55 | 200888.7 | 6.27% | | 600525 | ST长园 | 5.10 | -6.48 | -0.09 | -1.73% | 164983 | 8461.354 | 1.25% | | 301285 | 鸿日达 | 101.70 | -290.46 | -1.80 | -1.74% | 31797 | 32350.53 | 2.42% | | 002796 | 世嘉科技 | 54.08 | -222.85 | -0.99 | -1.80% | 167340 | 92563.19 | 7.35% | | 688175 | 高凌信息 | 36.00 | -183.88 | -0.67 | -1.83% | 29667.41 | 10874.39 | 2.29% | | 300866 | 安克创新 | 123.05 | 26.17 | -2.39 | -1.91% | 84444 | 104739.8 | 2.75% | | 002866 | 传艺科技 | 25.36 | 118.25 | -0.50 | -1.93% | 303589 | 76763.64 | 16.75% | | 688183 | 生益电子 | 107.45 | 52.03 | -2.15 | -1.96% | 309799.5 | 336133 | 3.72% | | 002859 | 洁美科技 | 49.93 | 92.07 | -1.07 | -2.10% | 138962 | 69987.83 | 3.42% | | 689009 | 九号公司-WD | 42.77 | 20.53 | -0.97 | -2.22% | 170737.4 | 73498.89 | 3.07% | | 688150 | 莱特光电 | 51.48 | 101.43 | -1.18 | -2.24% | 147888.5 | 77276.34 | 3.67% | | 002214 | *ST大立 | 18.10 | -47.73 | -0.47 | -2.53% | 89717 | 16314.49 | 1.88% | | 688498 | 源杰科技 | 1531.01 | 369.58 | -39.99 | -2.55% | 39780.77 | 618841 | 4.69% | | 605218 | 伟时电子 | 16.56 | -235.45 | -0.47 | -2.76% | 70570 | 11821.97 | 3.32% | | 688662 | 富信科技 | 68.04 | 151.00 | -2.21 | -3.15% | 65893 | 45966.54 | 7.47% | | 600330 | 天通股份 | 27.01 | -130.66 | -0.88 | -3.16% | 2732031 | 742264.4 | 22.15% | | 688515 | 裕太微-U | 166.73 | -114.72 | -5.87 | -3.40% | 76191.31 | 128234.4 | 15.29% | | 603773 | 沃格光电 | 66.80 | -80.97 | -2.55 | -3.68% | 351103 | 237032.8 | 15.63% | | 300661 | 圣邦股份 | 88.45 | 89.85 | -3.49 | -3.80% | 452449 | 406487.5 | 7.55% | | 688146 | 中船特气 | 77.25 | 113.56 | -3.10 | -3.86% | 275851 | 217229.4 | 19.03% | | 688661 | 和林微纳 | 116.46 | -1845.93 | -5.02 | -4.13% | 86224.34 | 102408.5 | 5.68% | | 688693 | 锴威特 | 91.90 | -70.56 | -4.10 | -4.27% | 102280.5 | 98265.36 | 26.29% | | 600363 | 联创光电 | 45.83 | 46.26 | -2.17 | -4.52% | 279148 | 128871.8 | 6.19% | | 000016 | *ST康佳A | 3.08 | -0.58 | -0.16 | -4.94% | 495814 | 15475.13 | 3.11% | | 600745 | 闻泰科技 | 26.71 | -3.61 | -1.41 | -5.01% | 5455 | 1457.031 | 0.04% | | 603516 | 淳中科技 | 134.00 | 92.07 | -8.25 | -5.80% | 168580 | 231953.1 | 8.29% | | 688496 | 清越科技 | 4.16 | -16.24 | -0.30 | -6.73% | 228653.6 | 9597.175 | 9.61% | | 300076 | GQY视讯 | 4.58 | -24.12 | -0.44 | -8.76% | 560298 | 25985.02 | 13.21% |
|