|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测检测(300012)专业技术服务业上涨家数:50下跌家数:36平均涨幅:+0.03%平均换手:2.91%总成交额:131.61亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 16.67 | 38.48 | +1.52 | +10.03% | 163924 | 26826.24 | 3.29% | | 301027 | 华蓝集团 | 20.44 | -87.84 | +1.47 | +7.75% | 105386 | 21343.08 | 8.33% | | 300564 | 筑博设计 | 12.82 | 44.49 | +0.58 | +4.74% | 43153 | 5465.764 | 3.65% | | 301365 | 矩阵股份 | 33.28 | 139.54 | +1.25 | +3.90% | 35550 | 11700.26 | 2.89% | | 300675 | 建科院 | 13.32 | -25.63 | +0.48 | +3.74% | 34542 | 4596.632 | 2.36% | | 301297 | 富乐德 | 52.52 | 90.34 | +1.62 | +3.18% | 277520 | 145733 | 7.60% | | 920039 | 国义招标 | 8.42 | 46.90 | +0.24 | +2.93% | 31692 | 2700.128 | 2.06% | | 300746 | 汉嘉数智 | 11.32 | 36.72 | +0.32 | +2.91% | 43994 | 4979.16 | 1.97% | | 603183 | 建研院 | 3.77 | 163.96 | +0.10 | +2.72% | 112343 | 4240.716 | 2.26% | | 002883 | *ST中设 | 9.16 | -72.54 | +0.24 | +2.69% | 22769 | 2080.379 | 1.49% | | 000710 | 贝瑞基因 | 8.13 | -13.68 | +0.21 | +2.65% | 118242 | 9680.432 | 3.59% | | 003008 | 开普检测 | 18.67 | 24.60 | +0.47 | +2.58% | 17482 | 3244.666 | 2.25% | | 300081 | ST恒信 | 4.00 | -6.38 | +0.10 | +2.56% | 121723 | 4835.632 | 2.01% | | 300500 | 启迪设计 | 9.93 | -19.98 | +0.24 | +2.48% | 39549 | 3937.986 | 2.36% | | 688315 | 诺禾致源 | 12.87 | 32.96 | +0.29 | +2.31% | 35429.55 | 4570.514 | 0.85% | | 301167 | 建研设计 | 13.85 | 73.07 | +0.31 | +2.29% | 26426 | 3657.919 | 3.66% | | 300826 | 测绘股份 | 15.50 | 247.01 | +0.33 | +2.18% | 103984 | 15971.72 | 4.74% | | 603018 | 华设集团 | 6.67 | 16.03 | +0.11 | +1.68% | 87639 | 5887.481 | 1.28% | | 603860 | 中公高科 | 26.13 | 37.34 | +0.41 | +1.59% | 14751 | 3867.639 | 2.21% | | 300492 | 华图山鼎 | 36.61 | 29.94 | +0.55 | +1.53% | 34064 | 12477.81 | 1.73% | | 301390 | 经纬股份 | 30.22 | -2902.69 | +0.44 | +1.48% | 9605 | 2916.376 | 1.96% | | 300938 | 信测标准 | 44.40 | 52.98 | +0.61 | +1.39% | 204985 | 90529.44 | 9.70% | | 603126 | 中材节能 | 7.35 | 136.95 | +0.10 | +1.38% | 92778 | 6865.254 | 1.52% | | 301632 | 广东建科 | 16.44 | 51.44 | +0.21 | +1.29% | 25127 | 4120.14 | 3.43% | | 920003 | 中诚咨询 | 27.91 | 16.74 | +0.34 | +1.23% | 4536 | 1268.996 | 3.26% | | 301289 | 国缆检测 | 49.89 | 43.11 | +0.57 | +1.16% | 9404 | 4707.295 | 1.21% | | 301215 | 中汽股份 | 5.33 | 32.29 | +0.06 | +1.14% | 143743 | 7753.67 | 1.09% | | 301024 | 霍普股份 | 44.83 | -30.41 | +0.43 | +0.97% | 7224 | 3214.153 | 1.17% | | 300949 | 奥雅股份 | 22.36 | -15.96 | +0.21 | +0.95% | 11696 | 2637.005 | 2.35% | | 603357 | 设计总院 | 6.49 | 12.12 | +0.06 | +0.93% | 29682 | 1934.641 | 0.53% | | 603060 | 国检集团 | 6.80 | 44.30 | +0.06 | +0.89% | 194687 | 13130.76 | 2.42% | | 603153 | 上海建科 | 13.55 | 14.96 | +0.11 | +0.82% | 12673 | 1722.08 | 0.31% | | 603776 | 永安行 | 21.54 | -29.07 | +0.16 | +0.75% | 39310 | 8560.096 | 1.40% | | 300989 | 蕾奥规划 | 13.57 | -206.65 | +0.10 | +0.74% | 47486 | 6462.717 | 2.91% | | 301058 | 中粮科工 | 8.31 | 18.25 | +0.06 | +0.73% | 51397 | 4287.804 | 1.00% | | 300887 | 谱尼测试 | 7.71 | -20.58 | +0.05 | +0.65% | 91172 | 7058.916 | 2.50% | | 300844 | 山水比德 | 24.29 | -37.71 | +0.13 | +0.54% | 16525 | 4043.8 | 1.84% | | 300977 | 深圳瑞捷 | 17.30 | 119.24 | +0.09 | +0.52% | 21536 | 3732.426 | 2.27% | | 000779 | 甘咨询 | 7.78 | 23.76 | +0.04 | +0.52% | 70712 | 5495.952 | 1.52% | | 300983 | 尤安设计 | 42.07 | -84.42 | +0.21 | +0.50% | 39823 | 16838.16 | 2.61% | | 300732 | 设研院 | 6.19 | -14.37 | +0.03 | +0.49% | 54237 | 3375.607 | 1.46% | | 603017 | 中衡设计 | 10.63 | 60.37 | +0.05 | +0.47% | 77980 | 8324.385 | 2.82% | | 300778 | 新城市 | 9.91 | -39.06 | +0.04 | +0.41% | 48340 | 4832.694 | 2.37% | | 300635 | 中达安 | 13.25 | -20.54 | +0.04 | +0.30% | 66065 | 8835.434 | 5.49% | | 600052 | 东望时代 | 3.77 | -6.62 | +0.01 | +0.27% | 170715 | 6528.445 | 2.02% | | 920873 | 中设咨询 | 7.56 | -18.98 | +0.02 | +0.27% | 20203 | 1538.587 | 1.69% | | 001396 | 誉帆科技 | 38.45 | 32.01 | +0.08 | +0.21% | 10220 | 3937.349 | 4.60% | | 002178 | 延华智能 | 4.96 | 424.70 | +0.01 | +0.20% | 98762 | 4907.407 | 1.39% | | 002949 | 华阳国际 | 10.91 | 23.10 | +0.02 | +0.18% | 24450 | 2678.382 | 1.61% | | 920427 | 华维设计 | 11.03 | -92.26 | +0.01 | +0.09% | 21626 | 2419.582 | 4.25% | | 601965 | 中国汽研 | 12.48 | 11.92 | 0.00 | 0.00% | 94297 | 11851.91 | 0.94% | | 603909 | 建发合诚 | 9.38 | 21.40 | 0.00 | 0.00% | 27240 | 2576.753 | 1.04% | | 603458 | 勘设股份 | 14.56 | -11.65 | 0.00 | 0.00% | 227169 | 33259.59 | 7.42% | | 688509 | 正元地信 | 4.75 | -20.79 | 0.00 | 0.00% | 135897.5 | 6512.15 | 3.53% | | 301136 | 招标股份 | 12.07 | 2602.38 | 0.00 | 0.00% | 46839 | 5700.75 | 1.70% | | 301505 | 苏州规划 | 17.67 | 95.02 | -0.02 | -0.11% | 19975 | 3557.504 | 2.55% | | 300284 | 苏交科 | 5.45 | 319.82 | -0.01 | -0.18% | 105051 | 5787.962 | 0.89% | | 301038 | 深水规院 | 18.00 | 84.18 | -0.05 | -0.28% | 36674 | 6605.948 | 1.64% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.01 | -0.31% | 278239 | 8882.76 | 2.76% | | 300901 | 中胤时尚 | 14.21 | 469.93 | -0.07 | -0.49% | 23607 | 3372.173 | 0.98% | | 301508 | 中机认检 | 25.09 | 37.27 | -0.14 | -0.55% | 16686 | 4229.357 | 2.84% | | 920892 | 广咨国际 | 12.29 | 19.32 | -0.07 | -0.57% | 12183 | 1525.95 | 0.81% | | 600629 | 华建集团 | 16.19 | 997.78 | -0.12 | -0.74% | 152882 | 25187.64 | 1.60% | | 920208 | 青矩技术 | 13.75 | 13.35 | -0.11 | -0.79% | 15038 | 2096.616 | 1.05% | | 300825 | 阿尔特 | 16.22 | -32.40 | -0.13 | -0.80% | 400885 | 65537.15 | 8.27% | | 301091 | 深城交 | 17.11 | 250.92 | -0.15 | -0.87% | 48145 | 8373.052 | 0.91% | | 301115 | 联检科技 | 31.09 | -378.34 | -0.33 | -1.05% | 38525 | 12138.49 | 2.49% | | 301228 | 实朴检测 | 75.10 | -140.24 | -0.80 | -1.05% | 28628 | 21652.77 | 2.40% | | 600720 | 中交设计 | 5.21 | 8.34 | -0.06 | -1.14% | 101117 | 5333.773 | 1.00% | | 920160 | 北矿检测 | 21.59 | 29.07 | -0.25 | -1.14% | 11728 | 2550.63 | 4.60% | | 601226 | 华电科工 | 6.81 | 42.35 | -0.09 | -1.30% | 117739 | 8147.466 | 1.01% | | 301235 | 华康洁净 | 62.50 | 52.08 | -0.92 | -1.45% | 45262 | 28704.06 | 6.22% | | 300676 | 华大基因 | 36.00 | -26.26 | -0.58 | -1.59% | 80940 | 29729.45 | 1.95% | | 301449 | 天溯计量 | 41.20 | 40.50 | -0.70 | -1.67% | 12751 | 5286.775 | 6.21% | | 300215 | 电科院 | 6.94 | 181.69 | -0.13 | -1.84% | 122196 | 8525.473 | 1.63% | | 300012 | 华测检测 | 14.31 | 22.75 | -0.29 | -1.99% | 256857 | 37035.64 | 1.79% | | 603698 | 航天工程 | 33.96 | 81.40 | -0.69 | -1.99% | 233455 | 79342.85 | 4.36% | | 300384 | 三联虹普 | 12.30 | 20.78 | -0.25 | -1.99% | 36416 | 4566.687 | 1.65% | | 300416 | 苏试试验 | 19.05 | 37.25 | -0.39 | -2.01% | 207146 | 39850.02 | 4.10% | | 002967 | 广电计量 | 18.67 | 27.25 | -0.45 | -2.35% | 87612 | 16573.73 | 1.60% | | 688334 | 西高院 | 18.92 | 23.75 | -0.49 | -2.52% | 34930.54 | 6673.768 | 1.12% | | 688248 | 南网科技 | 58.08 | 79.37 | -1.66 | -2.78% | 45640.19 | 26556.99 | 0.81% | | 688053 | ST思科瑞 | 34.78 | -183.52 | -1.02 | -2.85% | 9655.229 | 3394.382 | 0.97% | | 300797 | 钢研纳克 | 14.14 | 33.16 | -0.47 | -3.22% | 39963 | 5683.111 | 1.06% | | 003013 | 地铁设计 | 16.30 | 15.63 | -0.68 | -4.00% | 165877 | 27162.88 | 4.15% | | 688757 | 胜科纳米 | 70.50 | 492.16 | -3.20 | -4.34% | 91006.12 | 65404.85 | 5.02% | | 301046 | 能辉科技 | 27.58 | -1298.40 | -1.48 | -5.09% | 61448 | 17127.1 | 4.72% | | 300668 | 杰恩股份 | 59.25 | 714.61 | -4.55 | -7.13% | 52159 | 31510.27 | 5.23% | | 920122 | 中纺标 | 26.79 | 104.88 | -2.36 | -8.10% | 41424 | 11463.58 | 11.08% | | 920753 | 天纺标 | 17.10 | 39.35 | -1.56 | -8.36% | 26667 | 4781.951 | 8.24% | | 301306 | 西测测试 | 152.73 | -86.40 | -14.82 | -8.85% | 50748 | 79427.18 | 8.71% |
|