|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿纬锂能(300014)电气机械和器材制造业上涨家数:183下跌家数:172平均涨幅:+0.21%平均换手:2.83%总成交额:1201.69亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 6.03 | -20.62 | +0.77 | +14.64% | 2078879 | 127300.9 | 25.08% | | 300499 | 高澜股份 | 41.06 | 8024.04 | +4.49 | +12.28% | 591184 | 234691.7 | 21.78% | | 600468 | 百利电气 | 8.97 | -75.26 | +0.82 | +10.06% | 614206 | 54608.21 | 5.65% | | 002339 | 积成电子 | 12.51 | 135.90 | +1.14 | +10.03% | 359965 | 43842.65 | 7.52% | | 603897 | 长城科技 | 33.14 | 26.10 | +3.01 | +9.99% | 187609 | 61815.89 | 9.09% | | 603489 | 八方股份 | 36.67 | 108.24 | +3.33 | +9.99% | 74025 | 26579.8 | 3.16% | | 001382 | 新亚电缆 | 25.83 | 87.43 | +1.96 | +8.21% | 178240 | 44314.01 | 28.75% | | 300272 | 开能健康 | 8.51 | 54.91 | +0.64 | +8.13% | 658538 | 55773 | 14.18% | | 688818 | 电科蓝天 | 65.78 | 338.81 | +4.61 | +7.54% | 248290.5 | 160834.1 | 18.81% | | 301012 | 扬电科技 | 31.54 | 120.81 | +1.86 | +6.27% | 160017 | 49858.49 | 8.12% | | 300342 | 天银机电 | 43.57 | 311.78 | +2.10 | +5.06% | 314338 | 135300.2 | 7.51% | | 600847 | 万里股份 | 14.81 | -47.69 | +0.71 | +5.04% | 73380 | 10669.7 | 4.79% | | 601616 | 广电电气 | 5.45 | 243.35 | +0.25 | +4.81% | 1100992 | 60830.27 | 12.90% | | 301031 | 中熔电气 | 140.16 | 44.59 | +6.35 | +4.75% | 16519 | 22767.87 | 2.40% | | 603618 | 杭电股份 | 19.12 | -65.26 | +0.86 | +4.71% | 553897 | 104883.2 | 8.01% | | 603045 | 福达合金 | 31.70 | 72.08 | +1.37 | +4.52% | 33398 | 10498.18 | 2.47% | | 301222 | 浙江恒威 | 34.06 | 32.93 | +1.44 | +4.41% | 21230 | 7133.233 | 2.66% | | 605336 | 帅丰电器 | 15.04 | 143.89 | +0.60 | +4.16% | 28377 | 4196.618 | 1.55% | | 300032 | 金龙机电 | 6.06 | -155.90 | +0.24 | +4.12% | 562122 | 33988.57 | 7.00% | | 301609 | 山大电力 | 55.15 | 67.64 | +2.15 | +4.06% | 68210 | 38172.79 | 18.61% | | 002168 | *ST惠程 | 4.37 | -31.25 | +0.17 | +4.05% | 72985 | 3132.421 | 0.93% | | 300911 | 亿田智能 | 39.84 | -99.65 | +1.42 | +3.70% | 38108 | 15234.61 | 2.22% | | 002335 | 科华数据 | 64.16 | 78.44 | +2.25 | +3.63% | 214807 | 136230.1 | 4.72% | | 688517 | 金冠电气 | 18.63 | 31.34 | +0.64 | +3.56% | 31128.34 | 5762.772 | 2.28% | | 300626 | 华瑞股份 | 21.57 | -623.88 | +0.67 | +3.21% | 73208 | 15711.23 | 4.07% | | 603701 | 德宏股份 | 21.59 | 132.83 | +0.64 | +3.05% | 32728 | 7039.215 | 1.25% | | 002865 | 钧达股份 | 84.85 | -44.53 | +2.40 | +2.91% | 94963 | 80322.95 | 4.22% | | 300632 | 光莆股份 | 15.10 | 186.55 | +0.42 | +2.86% | 66956 | 10013.52 | 3.03% | | 688345 | 博力威 | 39.76 | 71.97 | +1.05 | +2.71% | 15579.69 | 6213.047 | 1.56% | | 002576 | 通达动力 | 18.98 | 36.99 | +0.50 | +2.71% | 36933 | 6968.746 | 2.28% | | 688472 | 阿特斯 | 15.34 | 43.61 | +0.39 | +2.61% | 791230.8 | 123400.5 | 5.87% | | 300222 | 科大智能 | 12.05 | 116.11 | +0.30 | +2.55% | 165320 | 19871.05 | 2.61% | | 300447 | 全信股份 | 19.16 | -640.69 | +0.47 | +2.51% | 55883 | 10578.03 | 2.77% | | 002733 | 雄韬股份 | 26.64 | 120.78 | +0.63 | +2.42% | 291452 | 76909.29 | 7.90% | | 300040 | 九洲集团 | 7.76 | -8.69 | +0.17 | +2.24% | 654039 | 52201.74 | 12.64% | | 300490 | 华自科技 | 16.90 | -15.30 | +0.37 | +2.24% | 179616 | 30683.88 | 4.57% | | 301359 | 东南电子 | 22.03 | 62.88 | +0.48 | +2.23% | 9293 | 2031.171 | 1.36% | | 603219 | 富佳股份 | 18.15 | 66.39 | +0.39 | +2.20% | 41421 | 7507.304 | 0.74% | | 605222 | 起帆电缆 | 22.66 | 62.90 | +0.48 | +2.16% | 86207 | 19676.06 | 2.09% | | 300279 | 和晶科技 | 11.36 | 85.63 | +0.24 | +2.16% | 179308 | 20113.8 | 3.68% | | 300265 | 通光线缆 | 17.76 | 307.38 | +0.35 | +2.01% | 441732 | 79650.68 | 9.45% | | 603016 | 新宏泰 | 32.11 | 71.80 | +0.63 | +2.00% | 13060 | 4152.028 | 0.88% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.25 | +1.96% | 18361 | 2360.446 | 1.13% | | 603398 | *ST沐邦 | 10.41 | -3.78 | +0.20 | +1.96% | 233263 | 24644.34 | 5.38% | | 603015 | 弘讯科技 | 13.65 | 118.85 | +0.26 | +1.94% | 41981 | 5730.567 | 1.04% | | 300018 | 中元股份 | 13.25 | 52.27 | +0.25 | +1.92% | 95193 | 12605.59 | 2.12% | | 001208 | 华菱线缆 | 20.17 | 112.00 | +0.37 | +1.87% | 99830 | 20045.13 | 3.79% | | 001326 | 联域股份 | 61.30 | 167.38 | +1.04 | +1.73% | 5690 | 3474.195 | 2.36% | | 001259 | 利仁科技 | 34.27 | 514.90 | +0.58 | +1.72% | 5626 | 1915.674 | 1.18% | | 002953 | 日丰股份 | 13.03 | 36.87 | +0.22 | +1.72% | 119303 | 15578.5 | 5.61% | | 301658 | 首航新能 | 48.19 | 127.93 | +0.81 | +1.71% | 141349 | 70236.35 | 34.28% | | 688395 | 正弦电气 | 26.96 | 57.70 | +0.45 | +1.70% | 8272.67 | 2221.966 | 0.96% | | 002028 | 思源电气 | 215.03 | 61.17 | +3.58 | +1.69% | 53879 | 115728.4 | 0.88% | | 600577 | 精达股份 | 14.03 | 50.53 | +0.23 | +1.67% | 245709 | 34076.15 | 1.14% | | 300889 | 爱克股份 | 26.88 | -76.65 | +0.42 | +1.59% | 20763 | 5565.943 | 1.42% | | 605066 | 天正电气 | 8.38 | 34.47 | +0.13 | +1.58% | 86317 | 7224.866 | 1.72% | | 603829 | 洛凯股份 | 27.94 | 45.80 | +0.43 | +1.56% | 44944 | 12671.28 | 2.41% | | 002560 | 通达股份 | 10.14 | 62.38 | +0.15 | +1.50% | 136628 | 13803.82 | 3.02% | | 002927 | 泰永长征 | 19.71 | 259.85 | +0.29 | +1.49% | 26182 | 5145.614 | 1.19% | | 301418 | 协昌科技 | 39.00 | 183.09 | +0.57 | +1.48% | 3801 | 1471.119 | 1.29% | | 000586 | 汇源通信 | 15.21 | 366.30 | +0.22 | +1.47% | 39977 | 6046.787 | 2.07% | | 688681 | 科汇股份 | 20.10 | 41.80 | +0.29 | +1.46% | 14041.26 | 2804.912 | 1.34% | | 002471 | 中超控股 | 8.41 | -290.92 | +0.12 | +1.45% | 576919 | 48254.67 | 4.30% | | 300593 | 新雷能 | 25.89 | -31.00 | +0.36 | +1.41% | 68281 | 17488.54 | 1.52% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.03 | +1.40% | 133466 | 2890.18 | 1.28% | | 688330 | 宏力达 | 50.76 | 32.49 | +0.70 | +1.40% | 19176.92 | 9760.706 | 1.37% | | 300423 | 昇辉科技 | 9.52 | -36.49 | +0.13 | +1.38% | 179767 | 17133.97 | 5.39% | | 300283 | 温州宏丰 | 8.12 | -81.77 | +0.11 | +1.37% | 79189 | 6420.335 | 2.16% | | 300129 | 泰胜风能 | 14.09 | 62.67 | +0.18 | +1.29% | 448420 | 61493.31 | 6.24% | | 301023 | 奕帆传动 | 42.50 | 41.13 | +0.54 | +1.29% | 6955 | 2939.55 | 1.60% | | 300510 | 金冠股份 | 4.79 | -10.26 | +0.06 | +1.27% | 243983 | 11825.89 | 2.96% | | 920046 | 亿能电力 | 32.20 | 247.88 | +0.40 | +1.26% | 48272 | 15754.12 | 7.53% | | 603679 | 华体科技 | 15.52 | -28.09 | +0.19 | +1.24% | 36221 | 5610.814 | 2.16% | | 301386 | 未来电器 | 26.21 | 37.85 | +0.32 | +1.24% | 15293 | 4008.34 | 3.56% | | 301502 | 华阳智能 | 45.20 | 78.07 | +0.55 | +1.23% | 3734 | 1681.49 | 1.58% | | 301361 | 众智科技 | 41.93 | 49.37 | +0.51 | +1.23% | 29475 | 12315.86 | 9.68% | | 002606 | 大连电瓷 | 12.49 | 32.08 | +0.15 | +1.22% | 126641 | 15809.66 | 3.01% | | 600520 | 三佳科技 | 27.11 | 473.75 | +0.32 | +1.19% | 17563 | 4741.444 | 1.11% | | 603355 | 莱克电气 | 30.91 | 18.22 | +0.36 | +1.18% | 12171 | 3767.893 | 0.21% | | 002851 | 麦格米特 | 108.99 | 266.74 | +1.24 | +1.15% | 75851 | 82009.93 | 1.66% | | 002706 | 良信股份 | 11.55 | 42.44 | +0.13 | +1.14% | 248096 | 28551.38 | 2.71% | | 300407 | 凯发电气 | 13.49 | 44.80 | +0.15 | +1.12% | 39191 | 5306.191 | 1.52% | | 603097 | 江苏华辰 | 35.47 | 57.86 | +0.39 | +1.11% | 12687 | 4494.039 | 0.79% | | 002959 | 小熊电器 | 45.64 | 20.12 | +0.49 | +1.09% | 17665 | 8102.779 | 1.17% | | 300048 | 合康新能 | 7.72 | 118.54 | +0.08 | +1.05% | 132165 | 10193.68 | 1.17% | | 301121 | 紫建电子 | 38.59 | 99.39 | +0.39 | +1.02% | 9155 | 3510.896 | 1.81% | | 603988 | 中电电机 | 26.41 | 146.13 | +0.26 | +0.99% | 17718 | 4669.072 | 0.75% | | 603331 | 百达精工 | 15.61 | 44.24 | +0.15 | +0.97% | 36203 | 5623.306 | 1.79% | | 603070 | 万控智造 | 15.68 | 67.98 | +0.15 | +0.97% | 23420 | 3672.586 | 0.58% | | 300001 | 特锐德 | 29.94 | 27.35 | +0.28 | +0.94% | 111269 | 33215.05 | 1.08% | | 301082 | 久盛电气 | 18.55 | -180.90 | +0.17 | +0.92% | 38562 | 7155.495 | 1.84% | | 300153 | 科泰电源 | 31.82 | 211.52 | +0.29 | +0.92% | 67375 | 21444.03 | 2.12% | | 002546 | 新联电子 | 9.90 | 11.81 | +0.09 | +0.92% | 226619 | 22477.04 | 2.83% | | 603215 | 比依股份 | 19.18 | 32.75 | +0.17 | +0.89% | 10465 | 2000.106 | 0.56% | | 603350 | 安乃达 | 36.14 | 34.78 | +0.32 | +0.89% | 2106 | 758.5255 | 0.48% | | 002090 | 金智科技 | 11.46 | 55.87 | +0.10 | +0.88% | 48837 | 5591.462 | 1.23% | | 301310 | 鑫宏业 | 37.98 | 45.23 | +0.33 | +0.88% | 3380 | 1279.07 | 0.67% | | 301362 | 民爆光电 | 102.70 | 55.51 | +0.88 | +0.86% | 20487 | 21358.32 | 6.90% | | 300247 | 融捷健康 | 4.73 | 49.42 | +0.04 | +0.85% | 63840 | 3019.5 | 0.79% | | 301439 | 泓淋电力 | 16.60 | 32.12 | +0.14 | +0.85% | 47664 | 8010.258 | 2.60% | | 300427 | 红相股份 | 13.14 | -28.00 | +0.11 | +0.84% | 227633 | 29984.27 | 4.53% | | 300376 | 易事特 | 7.18 | 215.83 | +0.06 | +0.84% | 141022 | 10125.12 | 0.61% | | 301388 | 欣灵电气 | 36.10 | 164.13 | +0.30 | +0.84% | 21113 | 7658.634 | 7.72% | | 603530 | 神马电力 | 63.86 | 74.08 | +0.53 | +0.84% | 23013 | 14707.51 | 0.54% | | 300933 | 中辰股份 | 8.52 | 217.99 | +0.07 | +0.83% | 79440 | 6788.836 | 1.45% | | 002364 | 中恒电气 | 30.60 | 179.22 | +0.25 | +0.82% | 124761 | 37979.39 | 2.24% | | 002112 | 三变科技 | 23.77 | 84.81 | +0.19 | +0.81% | 263605 | 63453.09 | 10.06% | | 002801 | 微光股份 | 34.15 | 28.08 | +0.26 | +0.77% | 9763 | 3323.607 | 0.84% | | 301278 | 快可电子 | 43.76 | 130.94 | +0.33 | +0.76% | 21378 | 9352.145 | 4.16% | | 300824 | 北鼎股份 | 10.68 | 30.70 | +0.08 | +0.75% | 21740 | 2313.177 | 0.69% | | 300693 | 盛弘股份 | 44.73 | 32.16 | +0.33 | +0.74% | 92056 | 41041.4 | 3.42% | | 603515 | 欧普照明 | 19.10 | 16.54 | +0.14 | +0.74% | 7326 | 1399.029 | 0.10% | | 300670 | 大烨智能 | 6.84 | -33.75 | +0.05 | +0.74% | 68305 | 4683.798 | 3.04% | | 300141 | 和顺电气 | 13.89 | -79.19 | +0.10 | +0.73% | 28031 | 3894.546 | 1.10% | | 300894 | 火星人 | 11.16 | -20.41 | +0.08 | +0.72% | 17232 | 1915.35 | 0.59% | | 002922 | 伊戈尔 | 37.77 | 61.30 | +0.27 | +0.72% | 89774 | 33759.44 | 2.40% | | 920368 | 连城数控 | 39.59 | 158.22 | +0.28 | +0.71% | 44561 | 17604.41 | 2.00% | | 000070 | 特发信息 | 15.59 | -35.18 | +0.11 | +0.71% | 274717 | 42758.13 | 3.09% | | 002723 | 小崧股份 | 9.93 | -12.87 | +0.07 | +0.71% | 52177 | 5180.022 | 1.65% | | 301168 | 通灵股份 | 41.40 | 109.73 | +0.29 | +0.71% | 17621 | 7251.645 | 1.85% | | 301668 | 昊创瑞通 | 59.10 | 57.87 | +0.41 | +0.70% | 36573 | 21467.38 | 15.87% | | 300763 | 锦浪科技 | 97.95 | 43.92 | +0.65 | +0.67% | 96520 | 94331.98 | 3.00% | | 301008 | 宏昌科技 | 30.68 | 118.41 | +0.20 | +0.66% | 5660 | 1731.49 | 0.49% | | 300252 | 金信诺 | 13.91 | 621.01 | +0.09 | +0.65% | 112623 | 15557.77 | 2.02% | | 301210 | 金杨精密 | 39.09 | 84.01 | +0.24 | +0.62% | 8023 | 3136.322 | 1.85% | | 300932 | 三友联众 | 14.72 | 63.04 | +0.09 | +0.62% | 105974 | 15671.71 | 4.65% | | 603703 | 盛洋科技 | 13.10 | -148.57 | +0.08 | +0.61% | 43529 | 5677.758 | 1.05% | | 002358 | 森源电气 | 8.20 | 74.87 | +0.05 | +0.61% | 309871 | 25665.01 | 3.33% | | 920062 | 科润智控 | 11.72 | 60.03 | +0.07 | +0.60% | 37196 | 4383.516 | 2.79% | | 001387 | 雪祺电气 | 13.86 | 27.01 | +0.08 | +0.58% | 14962 | 2069.155 | 1.31% | | 605555 | 德昌股份 | 16.06 | 28.66 | +0.09 | +0.56% | 12670 | 2024.376 | 0.26% | | 002533 | 金杯电工 | 14.55 | 17.62 | +0.08 | +0.55% | 73141 | 10653.17 | 1.15% | | 603303 | 得邦照明 | 14.56 | 24.26 | +0.08 | +0.55% | 7962 | 1157.034 | 0.17% | | 600241 | 时代万恒 | 9.17 | 1196.33 | +0.05 | +0.55% | 34061 | 3102.159 | 1.16% | | 300093 | *ST金刚 | 19.51 | -12.46 | +0.10 | +0.52% | 40568 | 7862.77 | 1.45% | | 000333 | 美的集团 | 76.99 | 13.09 | +0.39 | +0.51% | 102417 | 78723.63 | 0.15% | | 002184 | 海得控制 | 12.21 | -39.35 | +0.06 | +0.49% | 19901 | 2425.276 | 0.83% | | 002614 | 奥佳华 | 6.55 | 59.64 | +0.03 | +0.46% | 42591 | 2789.268 | 0.97% | | 601877 | 正泰电器 | 35.00 | 16.51 | +0.16 | +0.46% | 288233 | 101547.7 | 1.34% | | 600973 | 宝胜股份 | 6.68 | -208.73 | +0.03 | +0.45% | 155122 | 10396.25 | 1.13% | | 603583 | 捷昌驱动 | 33.59 | 35.13 | +0.15 | +0.45% | 13106 | 4379.272 | 0.34% | | 000400 | 许继电气 | 29.08 | 26.36 | +0.12 | +0.41% | 198336 | 57586.03 | 1.96% | | 300105 | 龙源技术 | 7.60 | 49.23 | +0.03 | +0.40% | 74625 | 5725.905 | 1.45% | | 301320 | 豪江智能 | 18.09 | 158.33 | +0.07 | +0.39% | 13460 | 2429.46 | 1.97% | | 300341 | 麦克奥迪 | 15.73 | 44.40 | +0.06 | +0.38% | 20649 | 3243.022 | 0.40% | | 002823 | 凯中精密 | 15.73 | 22.15 | +0.06 | +0.38% | 28136 | 4408.513 | 1.29% | | 002242 | 九阳股份 | 10.53 | 54.33 | +0.04 | +0.38% | 39378 | 4143.224 | 0.52% | | 002350 | 北京科锐 | 13.41 | 109.71 | +0.05 | +0.37% | 249412 | 33804.05 | 4.70% | | 603677 | 奇精机械 | 16.95 | 47.73 | +0.06 | +0.36% | 5700 | 960.8568 | 0.30% | | 600089 | 特变电工 | 28.69 | 27.25 | +0.10 | +0.35% | 983136 | 281518.4 | 1.95% | | 002527 | 新时达 | 14.63 | -40.19 | +0.05 | +0.34% | 31437 | 4605.835 | 0.59% | | 002169 | 智光电气 | 14.71 | -48.66 | +0.05 | +0.34% | 177005 | 25943.48 | 2.33% | | 603819 | 神力股份 | 12.29 | 101.65 | +0.04 | +0.33% | 15190 | 1865.323 | 0.70% | | 600481 | 双良节能 | 7.08 | -10.92 | +0.02 | +0.28% | 611604 | 43735.44 | 2.96% | | 301266 | 宇邦新材 | 50.68 | 124.02 | +0.13 | +0.26% | 35540 | 17802.12 | 3.41% | | 002346 | 柘中股份 | 19.59 | 15.10 | +0.05 | +0.26% | 12309 | 2413.079 | 0.31% | | 002638 | 勤上股份 | 4.11 | -15.29 | +0.01 | +0.24% | 315001 | 12920.73 | 2.33% | | 300062 | 中能电气 | 8.67 | -80.01 | +0.02 | +0.23% | 161659 | 14133.12 | 3.53% | | 300713 | 英可瑞 | 17.81 | -33.45 | +0.04 | +0.23% | 25168 | 4481.523 | 2.91% | | 603519 | 立霸股份 | 13.54 | 21.61 | +0.03 | +0.22% | 18360 | 2470.681 | 0.69% | | 603344 | 星德胜 | 28.01 | 28.09 | +0.06 | +0.21% | 5853 | 1640.529 | 1.08% | | 300118 | 东方日升 | 18.70 | -7.59 | +0.04 | +0.21% | 335087 | 61933.73 | 3.62% | | 300808 | 久量股份 | 28.71 | -89.64 | +0.06 | +0.21% | 8136 | 2341.78 | 0.68% | | 600487 | 亨通光电 | 43.31 | 37.75 | +0.09 | +0.21% | 856226 | 370121.8 | 3.50% | | 002491 | 通鼎互联 | 10.10 | 3318.69 | +0.02 | +0.20% | 554431 | 55698.67 | 4.71% | | 603063 | 禾望电气 | 31.44 | 27.63 | +0.06 | +0.19% | 107918 | 34155.81 | 2.35% | | 601369 | 陕鼓动力 | 10.85 | 18.83 | +0.02 | +0.18% | 80053 | 8644.665 | 0.47% | | 603579 | 荣泰健康 | 22.07 | 27.69 | +0.04 | +0.18% | 14054 | 3102.512 | 0.70% | | 300069 | 金利华电 | 18.65 | 93.96 | +0.03 | +0.16% | 17089 | 3205.915 | 1.46% | | 600202 | 哈空调 | 6.29 | -134.73 | +0.01 | +0.16% | 42918 | 2696.207 | 1.12% | | 600869 | 远东股份 | 12.59 | -547.01 | +0.02 | +0.16% | 329991 | 40751.85 | 1.49% | | 600268 | 国电南自 | 14.49 | 32.98 | +0.02 | +0.14% | 222574 | 32433.73 | 2.20% | | 600651 | 飞乐音响 | 7.26 | 366.63 | +0.01 | +0.14% | 96445 | 7037.366 | 0.38% | | 603109 | 神驰机电 | 24.31 | 22.26 | +0.03 | +0.12% | 6081 | 1473.9 | 0.29% | | 603028 | 赛福天 | 9.20 | -16.50 | +0.01 | +0.11% | 19845 | 1820.74 | 0.70% | | 603728 | 鸣志电器 | 59.18 | 308.04 | +0.06 | +0.10% | 24074 | 14228.49 | 0.57% | | 002879 | 长缆科技 | 21.71 | 31.34 | +0.02 | +0.09% | 45326 | 9864.714 | 3.29% | | 300403 | 汉宇集团 | 12.41 | 33.33 | +0.01 | +0.08% | 28153 | 3495.712 | 0.66% | | 688676 | 金盘科技 | 83.05 | 57.86 | +0.05 | +0.06% | 70568.34 | 58350.05 | 1.53% | | 002290 | 禾盛新材 | 62.66 | 99.54 | +0.03 | +0.05% | 18982 | 11837.69 | 0.77% | | 301120 | 新特电气 | 24.21 | -406.03 | +0.01 | +0.04% | 111289 | 27106.42 | 5.09% | | 603381 | 永臻股份 | 26.42 | 68.21 | +0.01 | +0.04% | 44418 | 11809.21 | 3.12% | | 002270 | 华明装备 | 30.13 | 38.05 | +0.01 | +0.03% | 77562 | 23520.28 | 0.87% | | 600885 | 宏发股份 | 28.61 | 24.18 | 0.00 | 0.00% | 108506 | 31081.05 | 0.70% | | 002005 | ST德豪 | 2.91 | -87.33 | 0.00 | 0.00% | 34763 | 1009.532 | 0.20% | | 002309 | 中利集团 | 3.50 | -12.23 | 0.00 | 0.00% | 1631431 | 58416.68 | 6.78% | | 920496 | 许昌智能 | 10.09 | 38.13 | 0.00 | 0.00% | 21445 | 2183.331 | 1.48% | | 002860 | 星帅尔 | 13.06 | 26.78 | 0.00 | 0.00% | 20658 | 2693.73 | 0.59% | | 300833 | 浩洋股份 | 36.38 | 25.91 | 0.00 | 0.00% | 3809 | 1382.552 | 0.47% | | 688033 | 天宜新材 | 9.22 | -4.05 | 0.00 | 0.00% | 132355.6 | 12030.59 | 2.35% | | 920682 | 球冠电缆 | 9.14 | 23.65 | 0.00 | 0.00% | 15877 | 1450.732 | 0.84% | | 300491 | 通合科技 | 26.40 | 197.51 | -0.01 | -0.04% | 44862 | 11880.32 | 2.88% | | 688785 | 恒运昌 | 310.00 | 148.28 | -0.12 | -0.04% | 3404.31 | 10472.6 | 2.67% | | 688793 | 倍轻松 | 21.13 | -26.52 | -0.01 | -0.05% | 4684.86 | 990.786 | 0.55% | | 603551 | 奥普科技 | 12.75 | 16.61 | -0.01 | -0.08% | 15427 | 1970.681 | 0.41% | | 603075 | 热威股份 | 22.24 | 28.21 | -0.02 | -0.09% | 7266 | 1611.205 | 1.76% | | 002451 | 摩恩电气 | 10.41 | 348.27 | -0.01 | -0.10% | 86571 | 9062.164 | 1.97% | | 603685 | 晨丰科技 | 29.62 | 314.44 | -0.03 | -0.10% | 45588 | 13296.91 | 2.26% | | 003021 | 兆威机电 | 107.89 | 116.76 | -0.11 | -0.10% | 13877 | 14959.23 | 0.67% | | 002617 | 露笑科技 | 8.30 | 59.09 | -0.01 | -0.12% | 417279 | 34711.44 | 2.21% | | 600212 | 绿能慧充 | 7.57 | 173.72 | -0.01 | -0.13% | 33271 | 2519.906 | 0.63% | | 001283 | 豪鹏科技 | 62.18 | 32.90 | -0.10 | -0.16% | 6671 | 4155.058 | 0.84% | | 300827 | 上能电气 | 36.94 | 48.07 | -0.06 | -0.16% | 132237 | 48751.78 | 3.43% | | 300217 | 东方电热 | 5.44 | 42.63 | -0.01 | -0.18% | 201918 | 11016.52 | 1.65% | | 000922 | 佳电股份 | 14.85 | 41.96 | -0.03 | -0.20% | 72602 | 10842.45 | 1.24% | | 002227 | 奥特迅 | 9.62 | -30.19 | -0.02 | -0.21% | 22900 | 2205.814 | 0.93% | | 601126 | 四方股份 | 47.41 | 48.74 | -0.10 | -0.21% | 118646 | 56574.84 | 1.44% | | 002668 | TCL智家 | 9.34 | 9.01 | -0.02 | -0.21% | 45952 | 4298.998 | 0.42% | | 603486 | 科沃斯 | 63.45 | 22.83 | -0.14 | -0.22% | 17383 | 11026.05 | 0.30% | | 300820 | 英杰电气 | 49.18 | 51.38 | -0.11 | -0.22% | 12370 | 6087.84 | 1.11% | | 920037 | 广信科技 | 82.87 | 42.34 | -0.19 | -0.23% | 4582 | 3805.439 | 1.55% | | 002334 | 英威腾 | 8.71 | 25.44 | -0.02 | -0.23% | 180461 | 15708.23 | 2.46% | | 002518 | 科士达 | 47.58 | 57.33 | -0.11 | -0.23% | 57014 | 27291.92 | 1.01% | | 002677 | 浙江美大 | 8.40 | 249.60 | -0.02 | -0.24% | 29279 | 2453.169 | 0.55% | | 600312 | 平高电气 | 21.66 | 25.59 | -0.06 | -0.28% | 158749 | 34387.25 | 1.17% | | 600590 | 泰豪科技 | 14.00 | -16.10 | -0.04 | -0.28% | 385679 | 54768.13 | 4.57% | | 002705 | 新宝股份 | 13.67 | 10.01 | -0.04 | -0.29% | 27242 | 3729.226 | 0.34% | | 000651 | 格力电器 | 38.82 | 6.86 | -0.12 | -0.31% | 194031 | 75361.85 | 0.35% | | 301332 | 德尔玛 | 9.45 | 34.31 | -0.03 | -0.32% | 12835 | 1214.353 | 0.48% | | 300068 | 南都电源 | 15.46 | -7.07 | -0.05 | -0.32% | 170577 | 26324.86 | 2.00% | | 688063 | 派能科技 | 72.82 | 346.34 | -0.24 | -0.33% | 71126.11 | 51974.58 | 2.90% | | 300484 | 蓝海华腾 | 17.85 | 68.38 | -0.06 | -0.34% | 19064 | 3404.462 | 1.15% | | 002508 | 老板电器 | 20.73 | 12.78 | -0.07 | -0.34% | 15806 | 3282.352 | 0.17% | | 603370 | 华新精科 | 47.26 | 46.56 | -0.16 | -0.34% | 7372 | 3452.522 | 2.11% | | 600105 | 永鼎股份 | 26.97 | 118.33 | -0.10 | -0.37% | 379176 | 101871 | 2.59% | | 688611 | 杭州柯林 | 56.16 | 209.05 | -0.21 | -0.37% | 4272.47 | 2400.509 | 0.28% | | 002892 | 科力尔 | 11.80 | 253.34 | -0.05 | -0.42% | 31805 | 3758.686 | 0.66% | | 002738 | 中矿资源 | 72.83 | 126.48 | -0.31 | -0.42% | 116676 | 84818.92 | 1.64% | | 688411 | 海博思创 | 251.92 | 47.81 | -1.10 | -0.43% | 33836.23 | 85356.46 | 2.55% | | 600983 | 惠而浦 | 11.26 | 18.54 | -0.05 | -0.44% | 13161 | 1482.074 | 0.17% | | 688408 | 中信博 | 42.46 | 28.56 | -0.19 | -0.45% | 21529.52 | 9206.184 | 0.98% | | 920124 | 南特科技 | 17.64 | 23.98 | -0.08 | -0.45% | 7965 | 1407.349 | 1.04% | | 000541 | 佛山照明 | 6.07 | 27.72 | -0.03 | -0.49% | 56647 | 3450.338 | 0.46% | | 002300 | 太阳电缆 | 10.01 | 89.66 | -0.05 | -0.50% | 370739 | 37604.71 | 5.13% | | 300913 | 兆龙互连 | 50.03 | 85.16 | -0.25 | -0.50% | 39956 | 19907.53 | 1.56% | | 600379 | 宝光股份 | 11.99 | 55.93 | -0.06 | -0.50% | 34999 | 4210.336 | 1.06% | | 300409 | 道氏技术 | 27.91 | 51.34 | -0.14 | -0.50% | 199817 | 55637.04 | 2.91% | | 601179 | 中国西电 | 17.33 | 73.66 | -0.09 | -0.52% | 1465862 | 255730.5 | 2.86% | | 600261 | 阳光照明 | 3.83 | 28.42 | -0.02 | -0.52% | 79101 | 3037.908 | 0.59% | | 920167 | 同享科技 | 18.94 | -137.79 | -0.10 | -0.53% | 11259 | 2128.089 | 1.72% | | 603861 | 白云电器 | 16.77 | 41.09 | -0.09 | -0.53% | 90224 | 15244.14 | 1.71% | | 605117 | 德业股份 | 125.24 | 37.11 | -0.70 | -0.56% | 76137 | 95521.95 | 0.84% | | 000921 | 海信家电 | 22.91 | 9.42 | -0.13 | -0.56% | 30638 | 7027.118 | 0.33% | | 920018 | 宏远股份 | 30.84 | 39.60 | -0.18 | -0.58% | 16708 | 5152.655 | 3.78% | | 300340 | 科恒股份 | 11.83 | -15.04 | -0.07 | -0.59% | 46937 | 5559.339 | 1.72% | | 603868 | 飞科电器 | 35.40 | 34.24 | -0.22 | -0.62% | 2651 | 940.4753 | 0.06% | | 605365 | 立达信 | 19.24 | 36.27 | -0.12 | -0.62% | 25804 | 4979.476 | 0.51% | | 000521 | 长虹美菱 | 6.29 | 9.86 | -0.04 | -0.63% | 44583 | 2807.214 | 0.51% | | 688778 | 厦钨新能 | 73.80 | 49.34 | -0.48 | -0.65% | 15410.49 | 11379.59 | 0.31% | | 605288 | 凯迪股份 | 99.32 | 158.34 | -0.66 | -0.66% | 3171 | 3165.62 | 0.45% | | 688390 | 固德威 | 92.83 | 2117.19 | -0.63 | -0.67% | 43041.03 | 39920.86 | 1.77% | | 002139 | 拓邦股份 | 12.82 | 29.62 | -0.09 | -0.70% | 60721 | 7797.994 | 0.57% | | 600522 | 中天科技 | 25.93 | 30.88 | -0.19 | -0.73% | 685608 | 178111.8 | 2.01% | | 688348 | 昱能科技 | 55.83 | 152.89 | -0.43 | -0.76% | 19200.98 | 10790.92 | 1.23% | | 300660 | 江苏雷利 | 44.99 | 63.18 | -0.35 | -0.77% | 21828 | 9860.303 | 0.49% | | 603050 | 科林电气 | 24.26 | 39.74 | -0.19 | -0.78% | 67415 | 16377.93 | 1.67% | | 600580 | 卧龙电驱 | 38.97 | 62.55 | -0.31 | -0.79% | 151032 | 58960.96 | 0.97% | | 301291 | 明阳电气 | 58.92 | 26.49 | -0.47 | -0.79% | 57290 | 34066.76 | 3.55% | | 688663 | 新风光 | 56.87 | 84.51 | -0.47 | -0.82% | 16333.26 | 9307.521 | 1.15% | | 300750 | 宁德时代 | 401.53 | 25.38 | -3.47 | -0.86% | 150970 | 606227.8 | 0.35% | | 002543 | 万和电气 | 9.23 | 10.05 | -0.08 | -0.86% | 63894 | 5938.49 | 0.97% | | 603195 | 公牛集团 | 42.63 | 19.33 | -0.37 | -0.86% | 14675 | 6265.9 | 0.08% | | 301525 | 儒竞科技 | 82.37 | 50.60 | -0.72 | -0.87% | 8962 | 7401.75 | 3.80% | | 688032 | 禾迈股份 | 114.20 | 358.80 | -1.00 | -0.87% | 12254.14 | 13999.46 | 0.99% | | 920100 | 三协电机 | 58.29 | 71.42 | -0.52 | -0.88% | 2497 | 1457.339 | 1.46% | | 603488 | 展鹏科技 | 10.01 | -95.05 | -0.09 | -0.89% | 18393 | 1843.215 | 0.63% | | 301590 | 优优绿能 | 193.86 | 43.87 | -1.79 | -0.91% | 5077 | 9865.24 | 5.90% | | 002745 | 木林森 | 8.65 | 58.34 | -0.08 | -0.92% | 107193 | 9320.226 | 1.01% | | 600690 | 海尔智家 | 24.85 | 11.12 | -0.23 | -0.92% | 179275 | 44616.16 | 0.29% | | 000533 | 顺钠股份 | 20.34 | 136.05 | -0.19 | -0.93% | 1784866 | 373210.4 | 26.06% | | 600478 | 科力远 | 7.40 | 65.14 | -0.07 | -0.94% | 223003 | 16592.18 | 1.34% | | 688226 | 威腾电气 | 41.40 | -15550.44 | -0.40 | -0.96% | 26058.59 | 10780.66 | 1.38% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.06 | -0.96% | 44595 | 2744.847 | 0.57% | | 600438 | 通威股份 | 18.26 | -9.86 | -0.18 | -0.98% | 348976 | 63658.45 | 0.78% | | 688772 | 珠海冠宇 | 16.16 | 38.75 | -0.16 | -0.98% | 94614.62 | 15334.13 | 0.84% | | 002882 | 金龙羽 | 29.25 | 106.74 | -0.29 | -0.98% | 16988 | 4970.65 | 0.69% | | 002245 | 蔚蓝锂芯 | 17.13 | 27.48 | -0.17 | -0.98% | 185621 | 31823.92 | 1.71% | | 688719 | 爱科赛博 | 37.66 | -649.16 | -0.39 | -1.02% | 8193.12 | 3086.264 | 0.91% | | 300769 | 德方纳米 | 44.39 | -11.73 | -0.46 | -1.03% | 84852 | 37843.28 | 3.37% | | 920768 | 拾比佰 | 11.58 | 26.22 | -0.12 | -1.03% | 4268 | 494.994 | 0.56% | | 920926 | 鸿智科技 | 15.61 | 40.06 | -0.17 | -1.08% | 2766 | 433.857 | 0.34% | | 920639 | 晨光电缆 | 8.19 | 76.59 | -0.09 | -1.09% | 23328 | 1922.124 | 1.96% | | 300617 | 安靠智电 | 60.89 | 83.26 | -0.67 | -1.09% | 71335 | 44162.82 | 5.13% | | 688169 | 石头科技 | 127.94 | 24.37 | -1.44 | -1.11% | 12214.69 | 15650.22 | 0.47% | | 002249 | 大洋电机 | 9.77 | 22.68 | -0.11 | -1.11% | 228948 | 22454.74 | 1.24% | | 605378 | 野马电池 | 20.30 | 58.59 | -0.23 | -1.12% | 10959 | 2227.274 | 0.42% | | 600336 | 澳柯玛 | 7.85 | -103.70 | -0.09 | -1.13% | 86210 | 6788.827 | 1.08% | | 688599 | 天合光能 | 18.21 | -6.28 | -0.21 | -1.14% | 256610.5 | 47087.16 | 1.10% | | 300035 | 中科电气 | 21.55 | 28.34 | -0.25 | -1.15% | 229355 | 49730.01 | 3.93% | | 600517 | 国网英大 | 6.87 | 16.68 | -0.08 | -1.15% | 208075 | 14365.55 | 0.36% | | 600192 | 长城电工 | 9.26 | -15.48 | -0.11 | -1.17% | 62808 | 5865.275 | 1.42% | | 002692 | 远程股份 | 5.82 | 61.27 | -0.07 | -1.19% | 307554 | 18144.49 | 4.29% | | 002452 | 长高电新 | 11.48 | 26.01 | -0.14 | -1.20% | 176452 | 20112.12 | 3.42% | | 603312 | 西典新能 | 43.69 | 24.04 | -0.54 | -1.22% | 14475 | 6313.397 | 2.84% | | 002276 | 万马股份 | 14.90 | 30.25 | -0.19 | -1.26% | 151504 | 22640.56 | 1.50% | | 000049 | 德赛电池 | 26.54 | 24.45 | -0.34 | -1.26% | 38315 | 10179.87 | 1.00% | | 603333 | 尚纬股份 | 8.11 | -106.58 | -0.11 | -1.34% | 70058 | 5727.332 | 1.13% | | 301187 | 欧圣电气 | 21.75 | 27.82 | -0.30 | -1.36% | 9551 | 2086.328 | 0.37% | | 002724 | 海洋王 | 7.83 | -41.90 | -0.11 | -1.39% | 156754 | 12250.66 | 2.76% | | 300477 | ST合纵 | 2.84 | -5.20 | -0.04 | -1.39% | 182674 | 5181.857 | 1.84% | | 301327 | 华宝新能 | 59.35 | 46.49 | -0.85 | -1.41% | 16272 | 9684.457 | 2.13% | | 920770 | 艾能聚 | 17.28 | 51.53 | -0.25 | -1.43% | 22364 | 3893.732 | 2.73% | | 688567 | 孚能科技 | 13.75 | -40.61 | -0.20 | -1.43% | 57656.63 | 7961.526 | 0.47% | | 300438 | 鹏辉能源 | 53.87 | -136.66 | -0.80 | -1.46% | 147066 | 80182.64 | 3.64% | | 920985 | 海泰新能 | 7.83 | -10.58 | -0.12 | -1.51% | 37020 | 2919.799 | 1.69% | | 002129 | TCL中环 | 9.68 | -4.11 | -0.15 | -1.53% | 779204.9 | 75881.02 | 1.93% | | 300530 | 领湃科技 | 27.68 | -13.03 | -0.43 | -1.53% | 9523 | 2652.27 | 0.60% | | 600416 | 湘电股份 | 13.50 | 70.72 | -0.21 | -1.53% | 130425 | 17802.41 | 0.98% | | 920718 | 合肥高科 | 13.49 | 18.90 | -0.21 | -1.53% | 2478 | 337.3968 | 0.57% | | 920339 | 恒太照明 | 8.93 | 32.10 | -0.14 | -1.54% | 4554 | 407.5873 | 0.30% | | 920523 | 德瑞锂电 | 24.28 | 15.78 | -0.41 | -1.66% | 7888 | 1926.645 | 0.98% | | 688779 | 五矿新能 | 11.11 | -60.34 | -0.20 | -1.77% | 240563.2 | 26818.75 | 1.25% | | 920108 | 宏海科技 | 11.59 | 62.41 | -0.21 | -1.78% | 3548 | 413.6869 | 0.49% | | 601012 | 隆基绿能 | 18.45 | -25.35 | -0.34 | -1.81% | 1334668 | 247792.7 | 1.76% | | 688429 | 时创能源 | 16.25 | -16.67 | -0.30 | -1.81% | 66973.51 | 11113.13 | 5.59% | | 920627 | 力王股份 | 21.71 | 72.00 | -0.42 | -1.90% | 9636 | 2102.573 | 2.06% | | 920237 | 力佳科技 | 20.72 | 32.82 | -0.41 | -1.94% | 4902 | 1025.003 | 0.58% | | 003023 | 彩虹集团 | 23.62 | 30.40 | -0.47 | -1.95% | 25420 | 6005.379 | 2.42% | | 300274 | 阳光电源 | 163.16 | 22.08 | -3.32 | -1.99% | 383119 | 628917 | 2.41% | | 300919 | 中伟新材 | 49.51 | 41.08 | -1.04 | -2.06% | 62918 | 31280.82 | 0.69% | | 002176 | 江特电机 | 9.50 | -46.33 | -0.20 | -2.06% | 306885 | 29329.63 | 1.80% | | 301155 | 海力风电 | 82.40 | 54.95 | -1.75 | -2.08% | 43621 | 36746.86 | 3.54% | | 300724 | 捷佳伟创 | 117.66 | 11.95 | -2.52 | -2.10% | 98309 | 115880.9 | 3.42% | | 600550 | 保变电气 | 16.56 | 193.18 | -0.36 | -2.13% | 744759.1 | 123753.7 | 4.04% | | 920239 | 长虹能源 | 31.21 | 24.60 | -0.70 | -2.19% | 12440 | 3902.869 | 0.69% | | 920252 | 天宏锂电 | 27.66 | 286.59 | -0.63 | -2.23% | 12550 | 3490.728 | 1.84% | | 300014 | 亿纬锂能 | 67.09 | 37.58 | -1.53 | -2.23% | 344141 | 231602.5 | 1.72% | | 300207 | 欣旺达 | 25.81 | 28.70 | -0.60 | -2.27% | 333850 | 86892.41 | 1.95% | | 920593 | 鼎智科技 | 28.29 | 156.63 | -0.67 | -2.31% | 17472 | 4968.685 | 1.08% | | 600732 | 爱旭股份 | 14.44 | -10.12 | -0.35 | -2.37% | 218599 | 31788.76 | 1.21% | | 603507 | 振江股份 | 36.70 | 118.92 | -0.90 | -2.39% | 93664 | 34631.3 | 5.15% | | 301636 | 泽润新能 | 78.52 | 59.18 | -1.94 | -2.41% | 28772 | 22861 | 18.02% | | 601311 | 骆驼股份 | 9.37 | 14.75 | -0.24 | -2.50% | 174026 | 16439.79 | 1.48% | | 301295 | 美硕科技 | 34.35 | 165.37 | -0.88 | -2.50% | 11903 | 4168.143 | 4.05% | | 300124 | 汇川技术 | 69.38 | 36.22 | -1.82 | -2.56% | 173439 | 121561.1 | 0.72% | | 002218 | 拓日新能 | 5.92 | -64.78 | -0.16 | -2.63% | 493108 | 29314.41 | 3.54% | | 603366 | 日出东方 | 9.77 | 43.70 | -0.27 | -2.69% | 327119 | 32311.58 | 4.02% | | 688303 | 大全能源 | 22.38 | -17.83 | -0.62 | -2.70% | 81516.19 | 18391.78 | 0.38% | | 605277 | 新亚电子 | 24.88 | 38.31 | -0.70 | -2.74% | 272230 | 68307.65 | 8.56% | | 002498 | 汉缆股份 | 9.34 | 56.78 | -0.27 | -2.81% | 2031247 | 194701.7 | 6.11% | | 300444 | 双杰电气 | 15.47 | 137.79 | -0.45 | -2.83% | 528627 | 83416.02 | 8.51% | | 002056 | 横店东磁 | 22.13 | 15.30 | -0.65 | -2.85% | 273910 | 61239.55 | 1.69% | | 688148 | 芳源股份 | 8.42 | -10.02 | -0.25 | -2.88% | 120139.3 | 10158.8 | 2.35% | | 603031 | 安孚科技 | 49.72 | 56.72 | -1.50 | -2.93% | 54112 | 26997 | 2.56% | | 002074 | 国轩高科 | 36.62 | 19.96 | -1.11 | -2.94% | 256310 | 94728.72 | 1.48% | | 002580 | 圣阳股份 | 12.72 | 29.00 | -0.39 | -2.97% | 117423 | 14981.84 | 2.60% | | 688349 | 三一重能 | 26.58 | 26.10 | -0.83 | -3.03% | 80051.36 | 21385.62 | 0.67% | | 688005 | 容百科技 | 29.94 | -886.99 | -0.94 | -3.04% | 112800.7 | 34037.08 | 1.58% | | 600537 | 亿晶光电 | 3.48 | -2.38 | -0.11 | -3.06% | 852526 | 29929.06 | 7.20% | | 688819 | 天能股份 | 31.81 | 19.44 | -1.01 | -3.08% | 33508.21 | 10785.98 | 0.34% | | 603606 | 东方电缆 | 64.50 | 44.81 | -2.05 | -3.08% | 121655 | 78657.95 | 1.77% | | 002459 | 晶澳科技 | 12.30 | -5.27 | -0.42 | -3.30% | 612746 | 76622.69 | 1.85% | | 688223 | 晶科能源 | 7.14 | -14.56 | -0.26 | -3.51% | 1709769 | 123552.7 | 1.67% | | 600152 | 维科技术 | 9.85 | -58.83 | -0.39 | -3.81% | 394571 | 39208.82 | 7.46% | | 300080 | 易成新能 | 6.14 | -21.92 | -0.26 | -4.06% | 863138 | 53915.37 | 4.61% | | 002531 | 天顺风能 | 11.30 | -1161.04 | -0.49 | -4.16% | 879818 | 99226.2 | 4.92% | | 002756 | 永兴材料 | 63.02 | 56.24 | -2.82 | -4.28% | 94845 | 60774.8 | 2.44% | | 688717 | 艾罗能源 | 127.56 | 176.36 | -6.05 | -4.53% | 52788.66 | 68502.01 | 5.33% | | 301226 | 祥明智能 | 39.79 | 151.66 | -1.95 | -4.67% | 139685 | 57282.6 | 12.84% | | 605196 | 华通线缆 | 46.30 | 79.17 | -2.30 | -4.73% | 143599 | 66677.56 | 2.84% | | 300125 | *ST聆达 | 8.21 | -10.77 | -0.47 | -5.41% | 77739 | 6459.71 | 2.15% | | 300569 | 天能重工 | 7.59 | -42.37 | -0.46 | -5.71% | 1047295 | 81041.57 | 10.27% | | 688339 | 亿华通-U | 29.19 | -13.77 | -1.81 | -5.84% | 77619.09 | 22953.08 | 3.96% |
|