|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华星创业(300025)软件和信息技术服务业上涨家数:62下跌家数:301平均涨幅:-1.73%平均换手:3.15%总成交额:1275.73亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 300044 | ST赛为 | 6.63 | -9.32 | +0.67 | +11.24% | 794264.9 | 52002.91 | 11.10% | | 301396 | 宏景科技 | 113.05 | 277.05 | +10.96 | +10.74% | 184926 | 205905.2 | 24.31% | | 603887 | 城地香江 | 15.62 | -38.24 | +1.42 | +10.00% | 429340 | 66058.95 | 7.21% | | 920425 | 乐创技术 | 23.04 | 63.32 | +1.82 | +8.58% | 49850 | 11401.49 | 8.42% | | 002602 | 世纪华通 | 20.06 | 39.25 | +1.20 | +6.36% | 2334347 | 466734.7 | 3.43% | | 688521 | 芯原股份 | 220.99 | -210.63 | +11.58 | +5.53% | 139792.2 | 298431.6 | 2.66% | | 300250 | 初灵信息 | 26.12 | -350.55 | +1.25 | +5.03% | 162650 | 41535.38 | 10.34% | | 688699 | 明微电子 | 69.00 | -304.04 | +3.00 | +4.55% | 59126.19 | 40433.08 | 5.37% | | 301178 | 天亿马 | 57.00 | -157.46 | +2.40 | +4.40% | 31112 | 17610.63 | 6.29% | | 300561 | *ST汇科 | 17.37 | -365.42 | +0.72 | +4.32% | 98947 | 17107.82 | 4.10% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | +0.33 | +4.21% | 237908 | 19094.03 | 3.65% | | 688508 | 芯朋微 | 73.63 | 45.62 | +2.73 | +3.85% | 79347.9 | 57210.12 | 6.04% | | 300469 | 信息发展 | 65.05 | -123.62 | +2.26 | +3.60% | 59972 | 38781.21 | 2.55% | | 688031 | 星环科技-U | 211.22 | -97.01 | +6.32 | +3.08% | 37020.1 | 77890.67 | 3.94% | | 688691 | 灿芯股份 | 132.95 | -138.23 | +3.85 | +2.98% | 45184.31 | 59021.2 | 6.32% | | 600131 | 国网信通 | 19.05 | 35.16 | +0.55 | +2.97% | 160128 | 29242.01 | 1.34% | | 688259 | 创耀科技 | 44.35 | 60.18 | +1.24 | +2.88% | 23501.72 | 10228.5 | 2.10% | | 301556 | 托普云农 | 130.56 | 80.59 | +3.56 | +2.80% | 40963 | 53118.8 | 13.90% | | 300302 | 同有科技 | 22.36 | -35.40 | +0.57 | +2.62% | 370490 | 82414.32 | 10.05% | | 688343 | 云天励飞-U | 90.26 | -71.86 | +2.26 | +2.57% | 84623.11 | 73861.81 | 3.20% | | 300183 | 东软载波 | 16.10 | -264.88 | +0.40 | +2.55% | 99121 | 15800.02 | 2.76% | | 688449 | 联芸科技 | 54.98 | 187.44 | +1.18 | +2.19% | 87644.51 | 48056.42 | 2.99% | | 688435 | 英方软件 | 60.53 | -434.70 | +1.11 | +1.87% | 41352.13 | 25268.26 | 7.38% | | 603220 | 中贝通信 | 25.71 | 130.82 | +0.45 | +1.78% | 151297 | 38533.04 | 3.48% | | 001270 | *ST铖昌 | 152.20 | 345.59 | +2.40 | +1.60% | 108025 | 158725.9 | 5.31% | | 003004 | *ST声迅 | 27.26 | -83.64 | +0.42 | +1.56% | 10050 | 2667.43 | 1.46% | | 003005 | 竞业达 | 20.42 | -309.81 | +0.29 | +1.44% | 66370 | 13753.4 | 5.23% | | 300440 | 运达科技 | 14.46 | 128.82 | +0.20 | +1.40% | 86305 | 12396.63 | 1.97% | | 300541 | 先进数通 | 16.04 | 75.08 | +0.22 | +1.39% | 230739 | 36852.96 | 5.97% | | 300369 | 绿盟科技 | 8.05 | -27.78 | +0.10 | +1.26% | 317809 | 25997.89 | 3.93% | | 300442 | 润泽科技 | 81.01 | 26.58 | +1.00 | +1.25% | 449780 | 366296.1 | 2.76% | | 002929 | 润建股份 | 46.93 | -363.36 | +0.55 | +1.19% | 76220 | 36027.04 | 3.62% | | 002657 | 中科金财 | 27.92 | -106.72 | +0.29 | +1.05% | 105682 | 28931.98 | 3.14% | | 002970 | 锐明技术 | 61.54 | 32.34 | +0.63 | +1.03% | 144932 | 90295.6 | 11.75% | | 688256 | 寒武纪-U | 1264.79 | 284.18 | +12.78 | +1.02% | 39175.25 | 494145.7 | 0.94% | | 688589 | 力合微 | 25.41 | 65.51 | +0.23 | +0.91% | 30965.57 | 7825.19 | 2.13% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.14 | +0.82% | 33405 | 5702.54 | 1.09% | | 688038 | 中科通达 | 21.00 | -91.41 | +0.16 | +0.77% | 16809.57 | 3503.237 | 1.44% | | 600476 | 湘邮科技 | 17.10 | -267.07 | +0.13 | +0.77% | 32830 | 5588.2 | 2.04% | | 301085 | 亚康股份 | 56.31 | -181.69 | +0.41 | +0.73% | 20579 | 11713.31 | 3.49% | | 300020 | ST银江 | 4.31 | -2.60 | +0.03 | +0.70% | 113605 | 4918.38 | 1.48% | | 603602 | 纵横通信 | 15.34 | 125.41 | +0.10 | +0.66% | 50531 | 7731.34 | 2.19% | | 300738 | 奥飞数据 | 24.03 | 144.72 | +0.15 | +0.63% | 585875 | 141515.2 | 5.95% | | 688060 | 云涌科技 | 45.93 | -56.58 | +0.25 | +0.55% | 2621.69 | 1203.72 | 0.44% | | 300249 | 依米康 | 15.58 | -102.60 | +0.08 | +0.52% | 130919 | 20423.84 | 3.51% | | 688365 | 光云科技 | 28.54 | -293.99 | +0.13 | +0.46% | 322737.3 | 93377.47 | 7.58% | | 603322 | 超讯通信 | 36.98 | -213.35 | +0.16 | +0.43% | 33502 | 12382.91 | 2.13% | | 300292 | 吴通控股 | 4.68 | 60.18 | +0.02 | +0.43% | 272635 | 12733.93 | 2.44% | | 688296 | 和达科技 | 15.29 | -37.08 | +0.06 | +0.39% | 14572.68 | 2222.242 | 1.36% | | 300613 | 富瀚微 | 50.61 | 76.41 | +0.19 | +0.38% | 57499 | 28961.74 | 2.62% | | 301139 | 元道通信 | 19.59 | 179.24 | +0.07 | +0.36% | 29635 | 5810.63 | 3.89% | | 688279 | 峰岹科技 | 197.15 | 110.28 | +0.68 | +0.35% | 5385.08 | 10533.55 | 0.58% | | 300845 | 捷安高科 | 11.76 | 48.86 | +0.04 | +0.34% | 33971 | 3995.09 | 2.36% | | 688206 | 概伦电子 | 38.52 | 5263.69 | +0.12 | +0.31% | 34469.77 | 13203.47 | 0.79% | | 301095 | 广立微 | 78.72 | 143.88 | +0.24 | +0.31% | 36962 | 28831.48 | 2.12% | | 300851 | 交大思诺 | 29.72 | 49.54 | +0.09 | +0.30% | 11134 | 3301.49 | 2.26% | | 300597 | 吉大通信 | 9.74 | -83.74 | +0.02 | +0.21% | 38317 | 3734.06 | 1.41% | | 002316 | 亚联发展 | 5.25 | 417.14 | +0.01 | +0.19% | 84145 | 4408.77 | 2.47% | | 301197 | 工大科雅 | 19.98 | 58.48 | +0.03 | +0.15% | 12014 | 2406.45 | 1.46% | | 920171 | 志晟信息 | 22.50 | -50.95 | +0.03 | +0.13% | 12905 | 2915.113 | 1.91% | | 300609 | 汇纳科技 | 38.84 | -223.34 | +0.02 | +0.05% | 45051 | 17769.17 | 3.76% | | 301337 | 亚华电子 | 30.38 | -251.86 | 0.00 | 0.00% | 13928 | 4246.79 | 3.14% | | 300624 | 万兴科技 | 93.03 | -81.92 | -0.04 | -0.04% | 117649 | 109792.5 | 6.87% | | 301172 | 君逸数码 | 28.57 | 149.36 | -0.02 | -0.07% | 73062 | 21070.24 | 7.40% | | 688325 | 赛微微电 | 110.01 | 117.31 | -0.10 | -0.09% | 10346.3 | 11325.21 | 1.29% | | 688702 | 盛科通信-U | 155.00 | 3673.46 | -0.18 | -0.12% | 42996.23 | 66213.15 | 2.12% | | 300671 | 富满微 | 52.08 | -48.82 | -0.10 | -0.19% | 153290 | 81529.14 | 6.94% | | 603990 | 麦迪科技 | 15.04 | -59.07 | -0.03 | -0.20% | 69341 | 10483.17 | 2.26% | | 002322 | 理工能科 | 13.14 | 21.02 | -0.03 | -0.23% | 27742 | 3651.28 | 0.79% | | 688631 | 莱斯信息 | 68.04 | 174.84 | -0.19 | -0.28% | 11285.48 | 7681.937 | 1.74% | | 000889 | 中嘉博创 | 3.54 | -79.54 | -0.01 | -0.28% | 83947 | 2977.52 | 0.97% | | 301213 | 观想科技 | 73.19 | -435.15 | -0.22 | -0.30% | 8630 | 6362.13 | 1.67% | | 603869 | ST智知 | 9.34 | 121.49 | -0.03 | -0.32% | 8018 | 751.77 | 0.16% | | 688130 | 晶华微 | 23.95 | -85.28 | -0.08 | -0.33% | 12613.64 | 3017.51 | 2.09% | | 600636 | *ST国化 | 8.94 | -11.02 | -0.03 | -0.33% | 21370 | 1919.37 | 0.49% | | 300096 | ST易联众 | 8.35 | 57.31 | -0.03 | -0.36% | 96110 | 8069.76 | 2.24% | | 600406 | 国电南瑞 | 25.03 | 25.17 | -0.09 | -0.36% | 555128 | 137992.9 | 0.69% | | 688168 | 安博通 | 73.40 | -33.86 | -0.30 | -0.41% | 6944.119 | 5064.272 | 0.90% | | 688262 | 国芯科技 | 36.59 | -68.07 | -0.16 | -0.44% | 129948.7 | 47136.32 | 3.87% | | 600734 | 实达集团 | 4.46 | -82.01 | -0.02 | -0.45% | 463208 | 20651.68 | 2.13% | | 301633 | 港迪技术 | 68.76 | 48.02 | -0.31 | -0.45% | 1820 | 1253.23 | 0.71% | | 688078 | 龙软科技 | 28.57 | -72.28 | -0.13 | -0.45% | 12193.99 | 3448.71 | 1.67% | | 688004 | 博汇科技 | 24.12 | -108.76 | -0.11 | -0.45% | 16675.26 | 4042.001 | 2.08% | | 920184 | 国源科技 | 19.84 | 262.88 | -0.10 | -0.50% | 18853 | 3726.51 | 2.15% | | 688109 | 品茗科技 | 130.00 | 153.60 | -0.69 | -0.53% | 4512.12 | 5841.923 | 0.57% | | 688562 | 航天软件 | 22.55 | -87.26 | -0.13 | -0.57% | 64022.56 | 14373.18 | 3.70% | | 300542 | 新晨科技 | 18.13 | -62.65 | -0.11 | -0.60% | 25513 | 4661.28 | 1.03% | | 002331 | 皖通科技 | 9.76 | -1678.02 | -0.06 | -0.61% | 94756 | 9349.2 | 2.39% | | 300895 | 铜牛信息 | 53.59 | -62.35 | -0.34 | -0.63% | 29890 | 16179.48 | 2.16% | | 301339 | 通行宝 | 14.65 | 40.35 | -0.10 | -0.68% | 24026 | 3527.69 | 1.43% | | 301162 | 国能日新 | 65.25 | 74.70 | -0.46 | -0.70% | 14088 | 9277.01 | 1.65% | | 688391 | 钜泉科技 | 33.13 | 57.27 | -0.24 | -0.72% | 10664.72 | 3519.911 | 0.93% | | 300935 | 盈建科 | 38.18 | -50.12 | -0.28 | -0.73% | 11711 | 4507.39 | 1.94% | | 920493 | 并行科技 | 160.27 | 548.44 | -1.23 | -0.76% | 14607 | 23394.63 | 3.34% | | 003007 | 直真科技 | 44.01 | 171.50 | -0.35 | -0.79% | 41832 | 18540.01 | 5.82% | | 301195 | 北路智控 | 35.18 | 28.06 | -0.28 | -0.79% | 7965 | 2806.62 | 0.91% | | 300560 | 中富通 | 15.07 | -28.90 | -0.12 | -0.79% | 73187 | 11040.77 | 3.91% | | 600797 | 浙大网新 | 10.70 | 637.53 | -0.09 | -0.83% | 411727 | 44545.38 | 4.01% | | 300167 | ST迪威迅 | 4.70 | 135.57 | -0.04 | -0.84% | 52126 | 2426.22 | 1.45% | | 688332 | 中科蓝讯 | 140.35 | 55.57 | -1.20 | -0.85% | 14332.19 | 20155.57 | 1.19% | | 002771 | 真视通 | 15.18 | -140.63 | -0.13 | -0.85% | 28576 | 4354 | 1.67% | | 300645 | 正元智慧 | 19.38 | 313.65 | -0.17 | -0.87% | 24360 | 4734.81 | 1.75% | | 300550 | 和仁科技 | 14.47 | 74.04 | -0.13 | -0.89% | 29261 | 4255.45 | 1.12% | | 003029 | 吉大正元 | 24.37 | -33.50 | -0.22 | -0.89% | 22602 | 5520.51 | 1.30% | | 600289 | ST信通 | 6.52 | -15.69 | -0.06 | -0.91% | 15549 | 1012.63 | 0.27% | | 920092 | 汉鑫科技 | 39.13 | -243.85 | -0.37 | -0.94% | 12700 | 5056.506 | 3.99% | | 300556 | 丝路视觉 | 19.96 | -8.99 | -0.19 | -0.94% | 32791 | 6598.19 | 3.06% | | 301592 | 六九一二 | 120.90 | 133.93 | -1.20 | -0.98% | 4105 | 4956.25 | 1.76% | | 000948 | 南天信息 | 16.93 | 135.26 | -0.17 | -0.99% | 39079 | 6662.77 | 1.00% | | 300532 | 今天国际 | 12.19 | 24.54 | -0.13 | -1.06% | 43831 | 5358.03 | 1.02% | | 300074 | 华平股份 | 4.66 | -41.83 | -0.05 | -1.06% | 111007 | 5206.56 | 2.04% | | 300150 | 世纪瑞尔 | 5.59 | 75.92 | -0.06 | -1.06% | 79860 | 4477.72 | 1.74% | | 603138 | 海量数据 | 17.58 | -54.29 | -0.19 | -1.07% | 90549 | 16075.19 | 3.14% | | 300603 | 立昂技术 | 10.11 | -118.76 | -0.11 | -1.08% | 68034 | 6907.38 | 1.82% | | 300518 | 新迅达 | 19.97 | -15.32 | -0.22 | -1.09% | 61651 | 12403.23 | 3.09% | | 920508 | 殷图网联 | 23.44 | 123.56 | -0.26 | -1.10% | 4903 | 1150.496 | 1.57% | | 002544 | 普天科技 | 31.53 | 2043.94 | -0.35 | -1.10% | 103360 | 32455.04 | 1.52% | | 300559 | 佳发教育 | 12.37 | 142.22 | -0.14 | -1.12% | 42088 | 5233.97 | 1.35% | | 002642 | 荣联科技 | 8.52 | 234.53 | -0.10 | -1.16% | 102312 | 8793.85 | 1.55% | | 301270 | 汉仪股份 | 39.12 | 305.95 | -0.46 | -1.16% | 25728 | 10114.81 | 2.72% | | 688695 | 中创股份 | 28.38 | 254.39 | -0.34 | -1.18% | 8213.479 | 2334.919 | 1.60% | | 688657 | 浩辰软件 | 58.70 | 55.05 | -0.71 | -1.20% | 4479.19 | 2646.153 | 1.09% | | 688051 | 佳华科技 | 35.58 | -19.79 | -0.45 | -1.25% | 6264.82 | 2228.309 | 0.81% | | 603859 | 能科科技 | 47.20 | 48.29 | -0.60 | -1.26% | 62911 | 29610.71 | 2.57% | | 688291 | 金橙子 | 47.08 | 122.29 | -0.61 | -1.28% | 14506.11 | 6927.138 | 1.41% | | 300520 | 科大国创 | 44.22 | -160.57 | -0.58 | -1.29% | 199038 | 89667.34 | 7.16% | | 688058 | 宝兰德 | 31.00 | -24.37 | -0.41 | -1.31% | 9613.229 | 2988.569 | 1.27% | | 002912 | 中新赛克 | 31.35 | 55.61 | -0.42 | -1.32% | 16195 | 5117.4 | 1.00% | | 000158 | 常山北明 | 20.07 | -71.33 | -0.27 | -1.33% | 172601 | 34766.92 | 1.09% | | 301159 | 三维天地 | 48.69 | -24.84 | -0.66 | -1.34% | 70253 | 34305.38 | 13.25% | | 688173 | 希荻微 | 16.87 | -40.57 | -0.23 | -1.35% | 71836.71 | 12102.67 | 1.76% | | 300605 | 恒锋信息 | 16.06 | -51.25 | -0.22 | -1.35% | 37750 | 6089.37 | 3.16% | | 688479 | 友车科技 | 22.12 | 76.69 | -0.31 | -1.38% | 14274.35 | 3163.002 | 2.29% | | 300231 | 银信科技 | 11.18 | -42.73 | -0.16 | -1.41% | 109201 | 12282.42 | 2.46% | | 688619 | 罗普特 | 13.75 | -13.25 | -0.20 | -1.43% | 18412.85 | 2547.717 | 0.99% | | 002990 | 盛视科技 | 28.26 | 58.66 | -0.42 | -1.46% | 16059 | 4559.57 | 1.20% | | 300383 | 光环新网 | 15.42 | 169.06 | -0.23 | -1.47% | 707635.1 | 110327.7 | 3.95% | | 600880 | 博瑞传播 | 6.02 | 456.80 | -0.09 | -1.47% | 384730 | 23284.51 | 3.52% | | 603039 | 泛微网络 | 66.22 | 79.63 | -1.00 | -1.49% | 22922 | 15216.8 | 0.88% | | 300300 | 海峡创新 | 11.90 | 196.04 | -0.18 | -1.49% | 417837 | 49581.4 | 6.27% | | 688536 | 思瑞浦 | 201.44 | 1009.41 | -3.06 | -1.50% | 33469 | 67285.8 | 2.52% | | 600654 | 中安科 | 3.88 | 53.96 | -0.06 | -1.52% | 397736 | 15554.04 | 1.72% | | 688368 | 晶丰明源 | 167.98 | 333.48 | -2.61 | -1.53% | 20060.72 | 33415.8 | 2.27% | | 300386 | 飞天诚信 | 16.28 | -153.59 | -0.26 | -1.57% | 28515 | 4667.44 | 1.14% | | 002777 | 久远银海 | 19.68 | 81.11 | -0.32 | -1.60% | 80198 | 15885.73 | 1.98% | | 300366 | ST创意 | 6.68 | -48.18 | -0.11 | -1.62% | 79234 | 5291.24 | 1.49% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.17 | -1.67% | 244479 | 24623.27 | 1.32% | | 002401 | 中远海科 | 16.29 | -5601.58 | -0.28 | -1.69% | 32490 | 5338.19 | 0.87% | | 920090 | 同辉信息 | 6.95 | -16.48 | -0.12 | -1.70% | 53357 | 3724.581 | 3.94% | | 002421 | 达实智能 | 2.85 | -13.84 | -0.05 | -1.72% | 280993 | 8082.129 | 1.40% | | 301185 | 鸥玛软件 | 20.09 | 42.37 | -0.36 | -1.76% | 35969 | 7271.05 | 2.57% | | 002093 | 国脉科技 | 11.10 | 51.66 | -0.20 | -1.77% | 135816 | 15176.2 | 1.35% | | 300789 | 唐源电气 | 22.53 | 56.15 | -0.42 | -1.83% | 8541 | 1928.11 | 1.00% | | 688030 | 山石网科 | 17.70 | -23.90 | -0.33 | -1.83% | 26275.86 | 4679.162 | 1.46% | | 688018 | 乐鑫科技 | 167.33 | 60.15 | -3.14 | -1.84% | 23833.69 | 39791.22 | 1.52% | | 920748 | 路桥信息 | 42.41 | -728.54 | -0.80 | -1.85% | 3583 | 1529.735 | 1.00% | | 688227 | 品高股份 | 69.99 | -157.54 | -1.33 | -1.86% | 13911.26 | 9780.212 | 1.23% | | 688579 | 山大地纬 | 12.04 | 74.69 | -0.23 | -1.87% | 45260.48 | 5466.34 | 1.13% | | 300579 | 数字认证 | 30.62 | -110.69 | -0.59 | -1.89% | 24304 | 7490.93 | 0.93% | | 300050 | 世纪鼎利 | 5.67 | -78.26 | -0.11 | -1.90% | 100905 | 5760.98 | 1.85% | | 301179 | 泽宇智能 | 16.48 | 46.00 | -0.32 | -1.90% | 25400 | 4188.21 | 1.07% | | 920799 | 艾融软件 | 44.06 | 123.47 | -0.86 | -1.91% | 18139 | 8037.97 | 1.50% | | 000409 | 云鼎科技 | 11.75 | 127.23 | -0.23 | -1.92% | 106205 | 12582.84 | 1.81% | | 688252 | 天德钰 | 23.86 | 35.09 | -0.47 | -1.93% | 71450.69 | 17035.45 | 3.85% | | 300299 | 富春股份 | 7.04 | -46.67 | -0.14 | -1.95% | 243437 | 17199.72 | 3.53% | | 605398 | 新炬网络 | 30.64 | 744.95 | -0.61 | -1.95% | 21927 | 6763.45 | 1.35% | | 688229 | 博睿数据 | 70.35 | -33.31 | -1.41 | -1.96% | 21324.79 | 15567.24 | 4.80% | | 300513 | 恒实科技 | 9.43 | -2.88 | -0.19 | -1.98% | 65955 | 6277.54 | 2.29% | | 301269 | 华大九天 | 103.03 | 936.71 | -2.08 | -1.98% | 33121 | 34329.38 | 0.61% | | 002609 | 捷顺科技 | 10.17 | 109.12 | -0.21 | -2.02% | 88494 | 9042.58 | 1.93% | | 688316 | 青云科技-U | 76.01 | -43.87 | -1.57 | -2.02% | 35223.97 | 26972.52 | 7.35% | | 600602 | 云赛智联 | 21.28 | 153.76 | -0.44 | -2.03% | 594976 | 128518.6 | 5.54% | | 300333 | 兆日科技 | 10.62 | -69.48 | -0.22 | -2.03% | 45753 | 4895.84 | 1.37% | | 300508 | 维宏股份 | 39.58 | 49.46 | -0.82 | -2.03% | 31248 | 12254.7 | 3.82% | | 300324 | 旋极信息 | 6.22 | -35.35 | -0.13 | -2.05% | 751116 | 46565.21 | 4.39% | | 920806 | 云星宇 | 13.72 | 43.07 | -0.29 | -2.07% | 23681 | 3260.698 | 0.79% | | 300311 | ST任子行 | 4.73 | -114.27 | -0.10 | -2.07% | 50521 | 2421.25 | 0.94% | | 300212 | 易华录 | 15.47 | -4.00 | -0.33 | -2.09% | 124317 | 19407.79 | 1.78% | | 600892 | *ST大晟 | 3.75 | -17.92 | -0.08 | -2.09% | 26805 | 1013.63 | 0.48% | | 688588 | 凌志软件 | 14.40 | 59.25 | -0.31 | -2.11% | 30841.09 | 4472.138 | 0.77% | | 300359 | 全通教育 | 5.56 | -29.55 | -0.12 | -2.11% | 80132 | 4488.94 | 1.27% | | 300098 | 高新兴 | 6.38 | -87.13 | -0.14 | -2.15% | 489361 | 31244.43 | 3.17% | | 600756 | 浪潮软件 | 17.22 | -58.63 | -0.38 | -2.16% | 78065 | 13569.33 | 2.41% | | 002987 | 京北方 | 18.97 | 49.94 | -0.42 | -2.17% | 68062 | 12997.98 | 0.81% | | 603383 | 顶点软件 | 36.53 | 38.27 | -0.81 | -2.17% | 23882 | 8767.369 | 1.16% | | 002232 | 启明信息 | 18.93 | 817.27 | -0.42 | -2.17% | 47765 | 9099.32 | 1.17% | | 300730 | 科创信息 | 13.06 | -52.22 | -0.29 | -2.17% | 50923 | 6684.02 | 2.63% | | 300264 | 佳创视讯 | 6.30 | -63.78 | -0.14 | -2.17% | 80888 | 5143.99 | 2.18% | | 002197 | 证通电子 | 8.51 | -13.47 | -0.19 | -2.18% | 212805 | 18173.93 | 3.99% | | 300468 | 四方精创 | 31.78 | 206.33 | -0.71 | -2.19% | 104226 | 33336.96 | 1.97% | | 603189 | 网达软件 | 19.59 | 919.43 | -0.44 | -2.20% | 52477 | 10356.14 | 1.95% | | 688099 | 晶晨股份 | 86.46 | 39.33 | -1.95 | -2.21% | 73590.66 | 63660.1 | 1.75% | | 300941 | 创识科技 | 22.08 | 106.04 | -0.50 | -2.21% | 27281 | 6076.51 | 2.57% | | 300959 | 线上线下 | 89.11 | 334.33 | -2.02 | -2.22% | 16981 | 15223.91 | 3.24% | | 300872 | 天阳科技 | 17.14 | 167.32 | -0.39 | -2.22% | 110480 | 19083.23 | 2.62% | | 002362 | 汉王科技 | 21.77 | -42.13 | -0.50 | -2.25% | 48528 | 10626.14 | 2.34% | | 000004 | *ST国华 | 11.75 | -12.67 | -0.27 | -2.25% | 22324 | 2683.58 | 1.77% | | 300465 | 高伟达 | 19.05 | 294.92 | -0.44 | -2.26% | 67337 | 12891.06 | 1.52% | | 920130 | 立方控股 | 25.05 | -38.19 | -0.58 | -2.26% | 13243 | 3361.608 | 2.37% | | 600571 | 信雅达 | 15.97 | 74.19 | -0.37 | -2.26% | 80328 | 12985.16 | 1.75% | | 688201 | 信安世纪 | 15.95 | 319.25 | -0.37 | -2.27% | 79222.85 | 12647.49 | 2.62% | | 920375 | 派诺科技 | 14.16 | 92.54 | -0.33 | -2.28% | 13004 | 1865.139 | 2.00% | | 688039 | 当虹科技 | 54.90 | -111.65 | -1.28 | -2.28% | 26173.01 | 14444.94 | 2.37% | | 301221 | 光庭信息 | 57.08 | 83.07 | -1.34 | -2.29% | 18400 | 10562.18 | 2.93% | | 301315 | 威士顿 | 58.84 | 119.78 | -1.39 | -2.31% | 15520 | 9112.72 | 4.19% | | 920924 | 广脉科技 | 24.12 | 139.51 | -0.57 | -2.31% | 19726 | 4815.188 | 3.06% | | 002380 | 科远智慧 | 28.69 | 22.19 | -0.68 | -2.32% | 35727 | 10319.94 | 2.52% | | 300598 | 诚迈科技 | 44.32 | -86.22 | -1.06 | -2.34% | 37999 | 17023.55 | 1.75% | | 600446 | 金证股份 | 15.46 | -101.40 | -0.37 | -2.34% | 113077 | 17653.22 | 1.20% | | 688500 | 慧辰股份 | 61.68 | -131.40 | -1.48 | -2.34% | 14632.15 | 9168.837 | 2.00% | | 300496 | 中科创达 | 74.80 | 71.13 | -1.80 | -2.35% | 132363 | 99505.17 | 3.59% | | 300290 | 荣科科技 | 17.38 | -397.22 | -0.42 | -2.36% | 145911 | 25548.02 | 2.28% | | 920415 | 恒拓开源 | 14.46 | 156.42 | -0.35 | -2.36% | 19277 | 2813.249 | 1.78% | | 300493 | 润欣科技 | 19.41 | 219.54 | -0.47 | -2.36% | 115418 | 22538.72 | 2.28% | | 920207 | 众诚科技 | 31.64 | -179.96 | -0.77 | -2.38% | 50372 | 16107.99 | 8.95% | | 300017 | 网宿科技 | 16.40 | 46.81 | -0.40 | -2.38% | 3112335 | 517656 | 13.50% | | 301208 | 中亦科技 | 38.88 | 71.86 | -0.95 | -2.39% | 12758 | 4989.32 | 1.93% | | 002649 | 博彦科技 | 13.90 | 63.07 | -0.34 | -2.39% | 160100 | 22410.5 | 2.92% | | 920564 | 天润科技 | 30.15 | 241.02 | -0.74 | -2.40% | 21054 | 6343.099 | 5.20% | | 603636 | 南威软件 | 11.35 | -26.47 | -0.28 | -2.41% | 97656 | 11173.81 | 1.68% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.26 | -2.42% | 671747.1 | 70782.66 | 2.85% | | 300235 | 方直科技 | 14.78 | 654.73 | -0.37 | -2.44% | 32492 | 4825.24 | 1.60% | | 920953 | 国子软件 | 35.95 | 67.03 | -0.91 | -2.47% | 14530 | 5260.72 | 2.43% | | 002474 | 榕基软件 | 8.68 | -54.17 | -0.22 | -2.47% | 174413 | 15291.72 | 3.29% | | 000682 | 东方电子 | 12.99 | 22.98 | -0.33 | -2.48% | 160807 | 20978.78 | 1.20% | | 603123 | 翠微股份 | 12.56 | -16.22 | -0.32 | -2.48% | 108417 | 13756.97 | 1.66% | | 688066 | 航天宏图 | 35.92 | -6.10 | -0.92 | -2.50% | 143404.5 | 51663.29 | 5.49% | | 688507 | 索辰科技 | 105.25 | 259.47 | -2.75 | -2.55% | 12038.45 | 12734.55 | 2.45% | | 300349 | 金卡智能 | 15.98 | 24.76 | -0.42 | -2.56% | 88816 | 14278.18 | 2.40% | | 300996 | 普联软件 | 17.11 | 44.88 | -0.45 | -2.56% | 62634 | 10825.52 | 2.67% | | 688088 | 虹软科技 | 50.90 | 88.74 | -1.34 | -2.57% | 51050.2 | 26014.67 | 1.27% | | 688244 | 永信至诚 | 23.15 | -236.32 | -0.61 | -2.57% | 19412.02 | 4491.186 | 1.29% | | 688152 | 麒麟信安 | 42.48 | 350.97 | -1.12 | -2.57% | 12316.74 | 5251.587 | 1.20% | | 300188 | 国投智能 | 13.97 | -22.29 | -0.37 | -2.58% | 134194 | 18891.4 | 1.57% | | 688777 | 中控技术 | 81.10 | 77.13 | -2.16 | -2.59% | 256909.8 | 207472.1 | 3.28% | | 301299 | 卓创资讯 | 58.83 | 52.71 | -1.59 | -2.63% | 12400 | 7345.12 | 2.05% | | 300608 | 思特奇 | 11.79 | -53.52 | -0.32 | -2.64% | 56147 | 6664.93 | 1.95% | | 301380 | 挖金客 | 37.60 | 65.49 | -1.03 | -2.67% | 22450 | 8438.79 | 2.78% | | 300472 | *ST新元 | 7.96 | -4.71 | -0.22 | -2.69% | 35463 | 2829.67 | 1.34% | | 600536 | 中国软件 | 45.08 | -235.00 | -1.26 | -2.72% | 151974 | 69140.53 | 1.80% | | 300168 | 万达信息 | 6.76 | -18.23 | -0.19 | -2.73% | 171059 | 11683.29 | 1.19% | | 002063 | 远光软件 | 6.40 | 39.94 | -0.18 | -2.74% | 329375 | 21264.9 | 1.87% | | 002268 | 电科网安 | 19.18 | 102.60 | -0.54 | -2.74% | 105546 | 20431.34 | 1.25% | | 000997 | 新大陆 | 27.40 | 25.03 | -0.78 | -2.77% | 96191 | 26472.42 | 0.95% | | 300352 | 北信源 | 6.66 | -36.65 | -0.19 | -2.77% | 356274 | 24017.75 | 2.79% | | 301236 | 软通动力 | 47.85 | 224.27 | -1.38 | -2.80% | 136094 | 65717.07 | 1.74% | | 300365 | 恒华科技 | 6.08 | -22.85 | -0.18 | -2.88% | 155908 | 9589.92 | 3.05% | | 002230 | 科大讯飞 | 59.24 | 163.59 | -1.76 | -2.89% | 939700.9 | 560937.5 | 4.29% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.29 | -2.90% | 551766 | 54074.82 | 1.90% | | 002908 | 德生科技 | 10.00 | 272.34 | -0.30 | -2.91% | 104693 | 10535.83 | 3.25% | | 300348 | 长亮科技 | 13.91 | 3521.26 | -0.42 | -2.93% | 145071 | 20385.47 | 2.04% | | 688651 | 盛邦安全 | 47.20 | -202.36 | -1.43 | -2.94% | 18487.07 | 8683.464 | 5.70% | | 600850 | 电科数字 | 27.36 | 36.98 | -0.83 | -2.94% | 84631 | 23313.46 | 1.24% | | 300674 | 宇信科技 | 22.54 | 39.99 | -0.69 | -2.97% | 106988 | 24323.11 | 1.52% | | 300025 | 华星创业 | 5.87 | -38.33 | -0.18 | -2.98% | 103465 | 6111.78 | 2.04% | | 300339 | 润和软件 | 49.95 | 308.37 | -1.54 | -2.99% | 191271 | 96369.05 | 2.46% | | 002212 | 天融信 | 8.75 | 613.23 | -0.27 | -2.99% | 252086 | 22271.44 | 2.16% | | 002261 | 拓维信息 | 31.74 | -6001.50 | -0.98 | -3.00% | 314448 | 100632.6 | 2.74% | | 300523 | 辰安科技 | 23.31 | -17.36 | -0.72 | -3.00% | 25958 | 6118.39 | 1.12% | | 002148 | 北纬科技 | 8.41 | 380.68 | -0.26 | -3.00% | 113696 | 9626.36 | 2.53% | | 301248 | 杰创智能 | 46.16 | 5706.86 | -1.43 | -3.00% | 52033 | 24149.7 | 4.63% | | 002373 | 千方科技 | 12.26 | -19.01 | -0.38 | -3.01% | 288608 | 35570.75 | 2.10% | | 300768 | 迪普科技 | 18.35 | 72.76 | -0.57 | -3.01% | 51502 | 9576.62 | 1.22% | | 688318 | 财富趋势 | 134.85 | 100.36 | -4.20 | -3.02% | 16512.35 | 22447.71 | 0.64% | | 600845 | 宝信软件 | 22.93 | 45.94 | -0.72 | -3.04% | 194594 | 45105.99 | 0.91% | | 300166 | 东方国信 | 10.80 | -136.52 | -0.34 | -3.05% | 283486 | 30911.59 | 3.13% | | 300525 | 博思软件 | 13.31 | 36.73 | -0.42 | -3.06% | 205617 | 27572.48 | 3.31% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.55 | -3.10% | 84759 | 14738.31 | 1.85% | | 688171 | 纬德信息 | 56.47 | 441.12 | -1.82 | -3.12% | 7261.08 | 4136.93 | 0.87% | | 000555 | 神州信息 | 16.09 | -30.61 | -0.52 | -3.13% | 194364 | 31595.4 | 2.00% | | 300350 | 华鹏飞 | 6.17 | -10391.08 | -0.20 | -3.14% | 139808 | 8715.471 | 2.96% | | 688045 | 必易微 | 54.91 | 9232.71 | -1.79 | -3.16% | 27661.59 | 15423.53 | 3.96% | | 603918 | 金桥信息 | 16.87 | -127.51 | -0.55 | -3.16% | 137922 | 23510.7 | 3.78% | | 688207 | 格灵深瞳 | 17.08 | -21.97 | -0.56 | -3.17% | 54404.49 | 9403.024 | 2.10% | | 300380 | 安硕信息 | 40.48 | 241.56 | -1.33 | -3.18% | 21370 | 8721.52 | 1.68% | | 300578 | 会畅科技 | 24.91 | 296.80 | -0.82 | -3.19% | 123486 | 31088.76 | 6.23% | | 688232 | 新点软件 | 28.50 | 82.28 | -0.94 | -3.19% | 19828.74 | 5720.814 | 0.62% | | 300678 | 中科信息 | 32.29 | 1211.08 | -1.07 | -3.21% | 63492 | 20669.88 | 2.18% | | 300846 | 首都在线 | 25.99 | -51.03 | -0.87 | -3.24% | 349102 | 90896.59 | 8.90% | | 301218 | 华是科技 | 36.90 | -878.51 | -1.24 | -3.25% | 67145 | 25010.99 | 9.58% | | 688692 | 达梦数据 | 280.10 | 61.32 | -9.44 | -3.26% | 9817.438 | 27660 | 1.34% | | 002368 | 太极股份 | 24.18 | 67.45 | -0.82 | -3.28% | 82045 | 20054.48 | 1.32% | | 300085 | 银之杰 | 38.62 | -217.43 | -1.31 | -3.28% | 154002 | 59777.34 | 2.36% | | 300659 | 中孚信息 | 14.64 | -44.01 | -0.50 | -3.30% | 67025 | 9928.1 | 3.54% | | 300271 | 华宇软件 | 7.79 | -16.26 | -0.27 | -3.35% | 150082 | 11807.94 | 1.89% | | 301302 | 华如科技 | 23.06 | -15.91 | -0.80 | -3.35% | 33013 | 7709.71 | 2.38% | | 300245 | 天玑科技 | 12.36 | -43.71 | -0.43 | -3.36% | 62086 | 7766.5 | 2.04% | | 600728 | 佳都科技 | 6.85 | 54.70 | -0.24 | -3.39% | 548097 | 37921.78 | 2.57% | | 688052 | 纳芯微 | 180.62 | -216.52 | -6.35 | -3.40% | 24642.86 | 44596.69 | 1.73% | | 300830 | 金现代 | 14.09 | 459.97 | -0.50 | -3.43% | 316481 | 45142.52 | 9.39% | | 301316 | 慧博云通 | 44.15 | 175.73 | -1.58 | -3.46% | 60690 | 27047.78 | 1.52% | | 688787 | 海天瑞声 | 149.95 | 771.36 | -5.37 | -3.46% | 16601.62 | 25162.51 | 2.75% | | 688188 | 柏楚电子 | 152.04 | 41.36 | -5.53 | -3.51% | 15125.81 | 23093.11 | 0.52% | | 920790 | 联迪信息 | 34.80 | 429.81 | -1.27 | -3.52% | 9832 | 3454.382 | 1.81% | | 688561 | 奇安信-U | 37.06 | -30.82 | -1.36 | -3.54% | 77367.33 | 28993.78 | 1.13% | | 688118 | 普元信息 | 33.24 | 99.38 | -1.22 | -3.54% | 33214.76 | 11145.49 | 3.56% | | 300170 | 汉得信息 | 26.40 | 136.41 | -0.97 | -3.54% | 932588.9 | 250283 | 9.54% | | 688023 | 安恒信息 | 56.00 | -84.00 | -2.08 | -3.58% | 27361.6 | 15421.74 | 2.68% | | 300634 | 彩讯股份 | 30.14 | 58.79 | -1.12 | -3.58% | 210044 | 64080.59 | 4.83% | | 300075 | 数字政通 | 14.80 | -19.63 | -0.55 | -3.58% | 112450 | 16842.72 | 2.18% | | 300588 | 熙菱信息 | 26.03 | -66.11 | -0.97 | -3.59% | 35086 | 9222.271 | 1.98% | | 300047 | 天源迪科 | 13.38 | 288.57 | -0.50 | -3.60% | 193311 | 26160.16 | 3.54% | | 688083 | 中望软件 | 69.11 | 949.53 | -2.59 | -3.61% | 20195 | 14153.29 | 1.19% | | 002298 | 中电鑫龙 | 10.37 | -6.70 | -0.39 | -3.62% | 212079 | 22289.45 | 3.21% | | 600570 | 恒生电子 | 31.08 | 55.91 | -1.19 | -3.69% | 318626 | 100049.3 | 1.68% | | 301313 | 凡拓数创 | 31.78 | -20.98 | -1.22 | -3.70% | 57942 | 18659.41 | 7.40% | | 603171 | 税友股份 | 73.02 | 277.09 | -2.81 | -3.71% | 25937 | 19184.49 | 0.64% | | 002195 | 岩山科技 | 9.77 | 320.84 | -0.38 | -3.74% | 3384530 | 334384.9 | 6.04% | | 300010 | 豆神教育 | 7.16 | 125.36 | -0.28 | -3.76% | 714323.1 | 51834.6 | 4.29% | | 002153 | 石基信息 | 12.70 | -179.12 | -0.50 | -3.79% | 402338 | 51613.03 | 2.51% | | 300248 | 新开普 | 12.87 | 64.09 | -0.51 | -3.81% | 124006 | 16178.34 | 3.03% | | 688228 | 开普云 | 248.54 | 507.97 | -9.85 | -3.81% | 8467.16 | 21236.75 | 1.25% | | 603927 | 中科软 | 19.56 | 68.11 | -0.78 | -3.83% | 133845 | 26563.3 | 1.61% | | 301638 | 南网数字 | 20.79 | 85.65 | -0.83 | -3.84% | 165518 | 34877.81 | 7.04% | | 002279 | 久其软件 | 10.24 | 202.75 | -0.41 | -3.85% | 759524 | 78770.66 | 9.62% | | 300277 | 海联讯 | 16.98 | 654.31 | -0.68 | -3.85% | 194601 | 33244.54 | 5.70% | | 300687 | 赛意信息 | 23.07 | 130.26 | -0.94 | -3.92% | 84091 | 19690.57 | 2.56% | | 300378 | 鼎捷数智 | 54.80 | 94.88 | -2.26 | -3.96% | 99979 | 55292.63 | 3.71% | | 688111 | 金山办公 | 334.09 | 86.76 | -13.92 | -4.00% | 54644.43 | 184229.9 | 1.18% | | 688327 | 云从科技-UW | 15.76 | -32.96 | -0.66 | -4.02% | 310601.1 | 49596.67 | 3.73% | | 600588 | 用友网络 | 15.18 | -25.88 | -0.64 | -4.05% | 768524 | 118067.6 | 2.25% | | 920592 | 华信永道 | 38.40 | 381.51 | -1.64 | -4.10% | 14116 | 5481.816 | 2.81% | | 300229 | 拓尔思 | 22.92 | -67.04 | -0.98 | -4.10% | 378125 | 87610.63 | 4.33% | | 920670 | 数字人 | 19.41 | 455.51 | -0.85 | -4.20% | 39197 | 7663.96 | 5.88% | | 300377 | 赢时胜 | 20.55 | -34.00 | -0.90 | -4.20% | 292040 | 60306.46 | 4.23% | | 603232 | 格尔软件 | 22.40 | 555.76 | -0.99 | -4.23% | 99989 | 22683.77 | 4.32% | | 300399 | 天利科技 | 26.47 | 341.53 | -1.17 | -4.23% | 54476 | 14571.26 | 2.76% | | 300810 | 中科海讯 | 39.25 | -414.20 | -1.75 | -4.27% | 24569 | 9744.391 | 2.16% | | 688095 | 福昕软件 | 106.38 | -942.59 | -4.83 | -4.34% | 26564.34 | 28587.98 | 2.91% | | 002439 | 启明星辰 | 14.08 | -73.53 | -0.64 | -4.35% | 204096 | 28975.78 | 2.81% | | 301153 | 中科江南 | 22.50 | 237.63 | -1.03 | -4.38% | 53385 | 12240.75 | 1.62% | | 688682 | 霍莱沃 | 50.21 | 459.70 | -2.30 | -4.38% | 25424.51 | 12821.3 | 2.50% | | 300287 | 飞利信 | 5.21 | -40.60 | -0.24 | -4.40% | 329940 | 17327.36 | 2.50% | | 688369 | 致远互联 | 27.73 | -9.25 | -1.28 | -4.41% | 39572.27 | 11131.86 | 3.43% | | 300051 | 琏升科技 | 9.63 | -26.69 | -0.45 | -4.46% | 229325 | 22363.73 | 6.24% | | 301378 | 通达海 | 39.14 | -72.65 | -1.83 | -4.47% | 36416 | 14491.7 | 7.93% | | 300036 | 超图软件 | 19.21 | -61.16 | -0.90 | -4.48% | 158890 | 30835.91 | 3.62% | | 300451 | 创业慧康 | 5.37 | -23.87 | -0.26 | -4.62% | 555687 | 30427.95 | 4.09% | | 300275 | 梅安森 | 13.05 | 82.23 | -0.64 | -4.67% | 130316 | 17230.68 | 4.80% | | 688615 | 合合信息 | 276.17 | 86.86 | -13.63 | -4.70% | 25065.15 | 70381.7 | 2.59% | | 300925 | 法本信息 | 22.02 | 89.03 | -1.09 | -4.72% | 118104 | 26257.6 | 3.38% | | 688258 | 卓易信息 | 147.84 | 224.15 | -7.36 | -4.74% | 54398.22 | 82245.78 | 6.26% | | 688225 | 亚信安全 | 20.09 | -44.14 | -1.02 | -4.83% | 41039.96 | 8375.508 | 1.03% | | 300253 | 卫宁健康 | 11.02 | -79.24 | -0.56 | -4.84% | 1107808 | 123964.1 | 6.07% | | 600410 | 华胜天成 | 20.85 | 38.33 | -1.08 | -4.92% | 1169078 | 245770.1 | 10.66% | | 002253 | *ST智胜 | 11.50 | -23.61 | -0.60 | -4.96% | 116073 | 13729.08 | 5.57% | | 300682 | 朗新科技 | 17.01 | -60.20 | -0.89 | -4.97% | 245943 | 42248.86 | 2.38% | | 920932 | 科达自控 | 20.04 | 167.89 | -1.11 | -5.25% | 26753 | 5381.406 | 3.08% | | 002410 | 广联达 | 13.67 | 64.84 | -0.76 | -5.27% | 551414 | 76388.66 | 3.47% | | 688246 | 嘉和美康 | 25.24 | -8.94 | -1.44 | -5.40% | 43156.9 | 11024.55 | 3.14% | | 300448 | 浩云科技 | 9.27 | -93.27 | -0.55 | -5.60% | 370515 | 35224.96 | 5.77% | | 688292 | 浩瀚深度 | 29.90 | -475.15 | -1.82 | -5.74% | 86879.45 | 26316.61 | 8.62% | | 688568 | 中科星图 | 69.88 | 160.20 | -4.31 | -5.81% | 198916.4 | 140419.9 | 2.46% | | 688191 | 智洋创新 | 34.86 | 133.44 | -2.17 | -5.86% | 59320.96 | 21002.04 | 2.56% | | 920227 | 美登科技 | 82.53 | 79.42 | -5.17 | -5.90% | 18581 | 15701.49 | 10.56% | | 300419 | ST浩丰 | 6.68 | -100.57 | -0.42 | -5.92% | 144296 | 9740.95 | 3.92% | | 300533 | 冰川网络 | 35.04 | 11.39 | -2.41 | -6.44% | 117839 | 41345.38 | 7.14% | | 600718 | 东软集团 | 10.39 | -324.32 | -0.73 | -6.56% | 483196 | 50607.82 | 4.05% | | 002123 | 梦网科技 | 11.66 | -185.85 | -0.85 | -6.79% | 321636 | 38352.85 | 4.47% | | 301117 | 佳缘科技 | 54.15 | 354.43 | -3.97 | -6.83% | 78188 | 43047.57 | 9.84% | | 300454 | 深信服 | 156.68 | 94.69 | -12.86 | -7.59% | 124828 | 199210.3 | 4.51% | | 688590 | 新致软件 | 19.09 | 704.92 | -2.16 | -10.16% | 152432.3 | 29796.62 | 5.80% | | 920305 | *ST云创 | 7.50 | -5.66 | -2.40 | -24.24% | 65318 | 4964.037 | 8.05% |
|