中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
怡合达(301029)通用设备制造业上涨家数:104下跌家数:122平均涨幅:+0.01%平均换手:1.96%总成交额:378.29亿元
更新时间：2026-01-29 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605060联德股份44.5248.91+4.05+10.01%3147013647.621.32%
603279景津装备20.6819.27+1.46+7.60%23602648397.094.10%
688448磁谷科技62.88112.48+4.20+7.16%35855.122387.977.47%
688678福立旺25.56285.97+1.56+6.50%162107.840938.826.23%
300780德恩精工28.80-33.50+1.54+5.65%15809344606.7214.70%
600421*ST华嵘7.38-355.41+0.35+4.98%311362297.831.59%
300943春晖智控27.40101.47+1.28+4.90%14310239084.1910.65%
603966法兰泰克12.9023.94+0.58+4.71%12441315898.443.13%
688409富创精密103.38628.08+4.39+4.43%75823.0478102.152.48%
688017绿的谐波219.02441.23+8.48+4.03%58116.3127300.33.17%
002943宇晶股份80.08-42.84+2.73+3.53%8867370017.656.09%
688333铂力特115.99148.92+3.68+3.28%69834.5179746.482.55%
688433华曙高科88.76968.27+2.69+3.13%16394.8714359.50.81%
688648中邮科技65.5715.02+1.84+2.89%15092.069714.6752.17%
603173福斯达45.9418.45+1.28+2.87%138666329.332.80%
002009天奇股份27.25-84.40+0.74+2.79%664623172588.618.77%
688455科捷智能24.71-67.23+0.60+2.49%21563.365318.7681.84%
920169七丰精工39.2992.19+0.95+2.48%233839107.9154.60%
300161华中数控33.29-138.36+0.78+2.40%3713712406.391.90%
300607拓斯达31.81-74.04+0.72+2.32%5894618558.471.78%
603315福鞍股份16.10108.92+0.35+2.22%8299313346.632.59%
002808*ST恒久5.92-29.09+0.12+2.07%288221691.31.75%
301079邵阳液压43.30-584.21+0.79+1.86%5136522021.777.39%
000570苏常柴Ａ5.85248.37+0.10+1.74%583873406.041.05%
002630ST华西2.39-7.29+0.04+1.70%2268395325.372.20%
300420五洋自控4.20-129.57+0.07+1.69%2372239921.522.13%
300091*ST金灵3.04-3.14+0.05+1.67%828402493.040.56%
605286同力天启39.0529.92+0.57+1.48%42911668.680.26%
002774快意电梯11.3438.49+0.16+1.43%419824727.321.49%
301353普莱得29.1041.35+0.40+1.39%57781674.141.81%
002152广电运通13.4439.31+0.18+1.36%13438517877.490.54%
920270天铭科技18.9640.32+0.25+1.34%118492232.7821.46%
603391力聚热能64.7228.74+0.83+1.30%46332991.372.04%
002483润邦股份7.4614.56+0.09+1.22%672694973.920.76%
600841动力新科9.12-11.66+0.11+1.22%33634031195.723.22%
920810春光智能13.59-41.09+0.16+1.19%3261437.45790.52%
301279金道科技33.2770.71+0.39+1.19%127784234.971.30%
603092德力佳71.9936.83+0.80+1.12%105407391.933.15%
300157新锦动力5.59191.71+0.06+1.08%93482652353.8513.21%
300907康平科技29.9543.12+0.31+1.05%77382297.830.81%
603011合锻智能24.20-84.86+0.25+1.04%15229436465.973.08%
300809华辰装备39.98214.60+0.40+1.01%176797010.851.17%
002877智能自控9.43562.63+0.09+0.96%368113441.481.53%
002903宇环数控22.101134.46+0.21+0.96%284436215.322.67%
603320迪贝电气22.1644.06+0.21+0.96%139293060.830.93%
002559亚威股份10.5877.33+0.10+0.95%13079713918.92.61%
301151冠龙节能19.6641.06+0.16+0.82%87651715.470.52%
688360德马科技19.7860.99+0.16+0.82%12834.762523.3640.51%
001380华纬科技23.6323.07+0.19+0.81%130153059.091.48%
603617君禾股份7.7462.45+0.06+0.78%339992623.170.89%
300441鲍斯股份7.8617.46+0.06+0.77%259742034.890.41%
300992泰福泵业32.93315.98+0.25+0.76%130074282.391.68%
000530冰山冷热6.9255.02+0.05+0.73%970146687.11.62%
300004南风股份15.65113.86+0.11+0.71%15306724124.93.19%
002202金风科技27.9044.44+0.19+0.69%1353352377575.54.02%
002816*ST和科26.05-167.06+0.17+0.66%4674112264.314.67%
600894广日股份9.5312.22+0.06+0.63%245402334.970.29%
301272英华特41.7061.67+0.25+0.60%36161511.141.15%
002686亿利达6.81315.41+0.04+0.59%543063680.671.04%
300817双飞集团20.6470.07+0.12+0.58%97982021.670.78%
301399英特科技19.9793.98+0.11+0.55%96431915.521.76%
688211中科微至33.00-17.20+0.17+0.52%2090.18690.0310.16%
300257开山股份17.5443.11+0.09+0.52%441917772.780.46%
603699纽威股份62.3933.55+0.32+0.52%3176219988.140.42%
002598山东章鼓9.8396.67+0.05+0.51%216902125.080.77%
688251井松智能27.90155.61+0.14+0.50%28487.938101.4012.85%
301070开勒股份58.481918.43+0.28+0.48%44672605.960.75%
605100华丰股份46.60234.79+0.22+0.47%113445249.670.67%
300473德尔股份34.4566.94+0.16+0.47%3750812985.32.49%
920608丰安股份20.0037.06+0.09+0.45%2065410.69420.52%
002795永和智控6.81-10.68+0.03+0.44%658534440.721.52%
000678襄阳轴承14.14-151.94+0.06+0.43%6697193431.46%
301107瑜欣电子30.6739.02+0.13+0.43%74442279.031.25%
603325博隆技术83.1114.79+0.35+0.42%26662208.360.78%
603298杭叉集团28.5216.99+0.12+0.42%6590918669.810.50%
002418康盛股份4.79-72.96+0.02+0.42%1694978062.021.49%
601956东贝集团7.2535.17+0.03+0.42%467863360.620.75%
002520日发精机6.01-5.15+0.02+0.33%974905814.881.36%
001268联合精密36.4148.65+0.12+0.33%58292114.30.93%
300154瑞凌股份9.1439.49+0.03+0.33%337623085.231.07%
920455汇隆活塞9.3758.22+0.03+0.32%119851111.5111.28%
920570坤博精工37.70-790.00+0.12+0.32%27001009.5621.11%
002633申科股份16.21405.82+0.05+0.31%121681964.090.81%
301125腾亚精工21.13487.48+0.06+0.28%263185544.422.09%
300772运达股份21.2837.25+0.06+0.28%6520613904.690.93%
002884凌霄泵业17.7813.71+0.05+0.28%84741504.630.31%
920870恒进感应17.91107.33+0.05+0.28%4870866.05650.74%
600218全柴动力10.7851.89+0.03+0.28%572246132.581.31%
920679前进科技21.7964.37+0.06+0.28%3260703.94630.89%
301020密封科技23.1538.02+0.06+0.26%63331467.520.43%
301273瑞晨环保29.57-73.28+0.06+0.20%42291248.40.77%
603277银都股份16.2318.84+0.03+0.19%2964479.770.05%
300411金盾股份11.77749.94+0.02+0.17%228692677.350.74%
301616浙江华业53.2021.32+0.09+0.17%58603105.742.93%
002896中大力德81.81220.78+0.10+0.12%1808314774.430.92%
920662方盛股份27.8599.15+0.03+0.11%38391058.1731.52%
688090瑞松科技48.926973.70+0.05+0.10%14886.897203.0541.22%
301596瑞迪智驱75.6754.68+0.07+0.09%29102198.660.93%
603131上海沪工24.09-222.90+0.02+0.08%6195314834.51.84%
920578巨能股份25.05303.07+0.02+0.08%2167539.15760.94%
600835上海机电27.6330.92+0.02+0.07%6958219232.580.86%
301309万得凯29.8225.41+0.02+0.07%39581181.521.55%
688697纽威数控15.8223.81+0.01+0.06%15314.062418.540.33%
920689克莱特31.8742.59+0.02+0.06%40371278.2851.06%
600067冠城新材4.44-12.070.000.00%1213625354.750.87%
002282博深股份7.6522.070.000.00%313432397.760.62%
300126锐奇股份8.89-130.390.000.00%246282188.751.17%
300193佳士科技9.3418.890.000.00%363633387.040.87%
601882海天精工20.1823.060.000.00%178213597.370.34%
603356华菱精工18.11-13.540.000.00%173333149.51.30%
688165埃夫特-U--------------
300718长盛轴承80.0196.50-0.01-0.01%1761914068.680.91%
603082北自科技37.5136.68-0.01-0.03%40951534.221.01%
301255通力科技28.96106.40-0.01-0.03%72632100.091.91%
301311昆船智能18.49-153.53-0.01-0.05%160982959.40.67%
002639雪人集团20.71384.81-0.02-0.10%36163174785.45.56%
920245威博液压29.6786.74-0.03-0.10%1599472.39280.42%
000777中核科技25.6543.67-0.03-0.12%6169915762.121.61%
002529*ST海源6.76-8.44-0.01-0.15%388892597.731.50%
001306夏厦精密85.79136.05-0.18-0.21%36573128.562.36%
601177杭齿前进16.8426.53-0.04-0.24%241434064.760.60%
002248华东数控12.08165.52-0.03-0.25%605097254.721.97%
600619海立股份19.50316.18-0.05-0.26%9071417632.251.15%
301559中集环科17.8948.07-0.05-0.28%119052125.071.32%
000404长虹华意7.0110.74-0.02-0.28%327622296.180.47%
300263隆华科技10.4068.66-0.03-0.29%23346124371.22.39%
920378泰德股份10.2584.97-0.03-0.29%3010308.45580.27%
002011盾安环境12.7911.80-0.04-0.31%8417910782.170.79%
301028鼎熔岩15.6826.63-0.05-0.32%263374154.321.06%
688557兰剑智能40.4729.21-0.13-0.32%5376.782178.3370.52%
002122ST汇洲3.09-16.12-0.01-0.32%1563264797.050.79%
300185通裕重工3.07169.66-0.01-0.32%59549218407.471.61%
003025思进智能14.5628.53-0.05-0.34%185782707.080.82%
603321梅轮电梯8.2661.64-0.03-0.36%197021625.710.65%
300024机器人18.01-111.24-0.07-0.39%18048932293.351.15%
300971博亚精工25.5740.77-0.10-0.39%211495408.992.30%
300470中密控股37.6319.57-0.15-0.40%133865042.740.68%
920579机科股份25.00555.34-0.10-0.40%53701333.2371.20%
920418苏轴股份28.6230.70-0.12-0.42%107893075.4390.69%
002046国机精工47.3090.14-0.21-0.44%9646445586.891.82%
603201常润股份17.3212.83-0.08-0.46%80291392.30.43%
301448开创电气43.23880.78-0.20-0.46%56292427.611.17%
000837秦川机床12.76289.03-0.06-0.47%740629451.560.74%
688305科德数控63.2769.17-0.30-0.47%6725.724276.5690.51%
600592龙溪股份24.05125.35-0.12-0.50%385029257.260.96%
920839万通液压40.7437.49-0.21-0.51%38831599.4710.60%
002438江苏神通16.8528.38-0.09-0.53%10503617727.682.24%
600444国机通用18.3157.60-0.10-0.54%157952887.591.08%
603270金帝股份26.9847.43-0.15-0.55%141153808.682.00%
688577浙海德曼78.24221.08-0.46-0.58%7428.495843.010.67%
002272川润股份15.00-68.39-0.09-0.60%8233412265.882.13%
301252同星科技31.2946.22-0.19-0.60%116933652.872.47%
002347泰尔股份9.71-210.13-0.06-0.61%12738312308.992.58%
920896旺成科技20.9935.76-0.13-0.62%4664975.261.05%
002367康力电梯7.9616.02-0.05-0.62%425993401.340.54%
688255凯尔达34.66258.54-0.22-0.63%8202.222852.7090.75%
603218日月股份14.1426.41-0.09-0.63%473436703.970.46%
603915国茂股份17.2841.98-0.11-0.63%399196915.160.61%
002480新筑股份6.14-23.99-0.04-0.65%857875238.51.12%
600243*ST海华4.54-25.31-0.03-0.66%293511321.950.67%
603400华之杰58.5136.06-0.39-0.66%31231834.961.56%
301032新柴股份13.4335.36-0.09-0.67%323474341.692.02%
301029怡合达28.0836.08-0.19-0.67%4003911222.890.87%
002158汉钟精机25.6025.68-0.18-0.70%222465702.090.42%
002255海陆重工12.3122.43-0.09-0.73%132189161902.07%
603194中力股份39.5318.11-0.29-0.73%78283107.460.50%
301368丰立智能67.344024.16-0.50-0.74%2760518655.164.31%
300853申昊科技21.53-12.75-0.16-0.74%104732262.530.95%
688660电气风电14.68-18.82-0.11-0.74%74792.1610933.720.56%
920002万达轴承102.9577.77-0.79-0.76%24482515.2560.78%
000903ST云动2.60-4.18-0.02-0.76%1979515121.261.03%
601727上海电气8.82164.00-0.07-0.79%58085851101.630.46%
300540蜀道装备22.4174.98-0.18-0.80%225815063.871.09%
603269海鸥股份12.2935.73-0.10-0.81%303573725.330.98%
688558国盛智科32.6328.96-0.27-0.82%4646.651525.9410.35%
301317鑫磊股份38.0915.12-0.32-0.83%100573833.721.93%
688092爱科科技29.7545.37-0.25-0.83%10050.663024.3731.22%
000410沈阳机床7.95274.11-0.07-0.87%16863213370.921.00%
920833美心翼申17.8643.69-0.17-0.94%126872249.8322.03%
603187海容冷链15.7115.88-0.15-0.95%203873208.960.53%
300260新莱应材57.13134.25-0.55-0.95%5104629128.731.77%
300083创世纪9.2440.10-0.09-0.96%20533818958.121.38%
920943优机股份26.4032.88-0.26-0.98%99782631.7031.93%
605259绿田机械22.1215.41-0.22-0.98%69571540.010.40%
002685华东重机6.8553.42-0.07-1.01%16419311170.291.63%
920855浙江大农19.2731.24-0.20-1.03%3279627.92260.49%
603248锡华科技23.0853.24-0.24-1.03%299856882.114.33%
002523天桥起重4.5753.80-0.05-1.08%1822368342.141.29%
001379腾达科技24.6559.92-0.27-1.08%349098589.425.19%
002050三花智控50.8452.96-0.57-1.11%618286315000.31.68%
300611美力科技27.7940.21-0.32-1.14%315388737.62.13%
301261恒工精密92.19156.70-1.07-1.15%104129608.682.78%
300931通用电梯11.13-40.43-0.13-1.15%162621810.570.85%
300984金沃股份77.15225.79-0.95-1.22%778660390.88%
603611诺力股份24.2912.63-0.31-1.26%174394250.520.68%
300145南方泵业4.6735.81-0.06-1.27%1663297762.180.87%
605389长龄液压77.8398.77-1.00-1.27%60334710.440.44%
920223荣亿精密20.74-158.64-0.27-1.29%138172843.1031.69%
300503昊志机电56.96141.99-0.75-1.30%8611749275.273.57%
600875东方电气26.0627.61-0.35-1.33%21460956111.190.95%
301043绿岛风69.1254.63-0.93-1.33%125418797.752.21%
002472双环传动42.5530.52-0.59-1.37%10072342942.661.33%
688605先锋精科70.1970.78-0.98-1.38%19447.9413692.71.79%
301446福事特49.1958.47-0.70-1.40%153557481.234.83%
300421力星股份29.10152.35-0.42-1.42%7528921874.453.27%
601615明阳智能24.52182.79-0.36-1.45%652094158877.62.88%
300669沪宁股份31.70374.12-0.47-1.46%143254521.510.78%
000880潍柴重机34.6765.56-0.55-1.56%11374939192.765.01%
003033征和工业68.6633.84-1.17-1.68%58504035.280.72%
920808曙光数创76.18-4008.97-1.32-1.70%92227001.6370.47%
002553南方精工27.8728.59-0.49-1.73%7635121255.333.04%
300512中亚股份10.13120.96-0.18-1.75%367403722.441.13%
603667五洲新春77.47309.65-1.41-1.79%1910271497335.22%
601002晋亿实业5.5024.83-0.11-1.96%887484894.110.93%
300850新强联46.5725.20-0.96-2.02%8406739055.862.79%
001400江顺科技98.4953.25-2.24-2.22%1300312881.538.67%
603090宏盛股份86.74131.48-2.02-2.28%1454512664.211.45%
000811冰轮环境16.4227.99-0.41-2.44%17043827850.121.74%
300904威力传动65.72-45.98-1.66-2.46%76455028.573.48%
002534西子洁能17.7977.10-0.45-2.47%7413213184.910.90%
000816智慧农业4.15-87.49-0.11-2.58%122415951322.088.52%
001225和泰机电74.51105.42-1.98-2.59%40273023.311.91%
688218江苏北人21.87633.54-0.62-2.76%22906.264975.4371.93%
300990同飞股份86.1855.69-2.52-2.84%1601013736.312.08%
603757大元泵业40.9737.90-1.32-3.12%3355213712.591.80%
002689ST远智4.0161.39-0.14-3.37%2336219373.892.24%
301232飞沃科技225.70-438.92-8.30-3.55%2777862620.66.22%
301548崇德科技73.2348.19-2.75-3.62%1718712646.466.55%
002871伟隆股份20.3035.45-0.77-3.65%262665440.261.76%
301056森赫股份15.5056.89-0.63-3.91%344775338.721.96%
301603乔锋智能73.4126.77-3.69-4.79%3097223007.58.21%
000595*ST宝实6.23-357.46-0.33-5.03%1221057613.221.07%
001288运机集团37.0248.21-3.81-9.33%8892533842.815.86%

转至怡合达（301029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。