|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉马科技(300993)纺织业上涨家数:39下跌家数:9平均涨幅:+1.61%平均换手:2.80%总成交额:56.11亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601339 | 百隆东方 | 7.24 | 14.97 | +0.50 | +7.42% | 201775 | 14433.91 | 1.35% | | 002397 | 梦洁股份 | 4.46 | 59.66 | +0.30 | +7.21% | 333347 | 14759.38 | 5.15% | | 603055 | 台华新材 | 8.50 | 15.14 | +0.39 | +4.81% | 185036 | 15619.07 | 2.09% | | 605180 | 华生科技 | 13.73 | 107.46 | +0.61 | +4.65% | 45424 | 6212.888 | 2.69% | | 000955 | 欣龙控股 | 5.05 | 3036.56 | +0.21 | +4.34% | 326396 | 16329.05 | 6.06% | | 002083 | 孚日股份 | 11.55 | 22.71 | +0.45 | +4.05% | 963235.1 | 109520.7 | 10.18% | | 600448 | 华纺股份 | 2.84 | -6.18 | +0.11 | +4.03% | 256693 | 7273.355 | 4.08% | | 603665 | 康隆达 | 27.00 | -233.17 | +1.03 | +3.97% | 37076 | 9935.696 | 2.31% | | 605055 | 迎丰股份 | 11.55 | -80.15 | +0.43 | +3.87% | 213151 | 24931.52 | 4.84% | | 603889 | 新澳股份 | 5.92 | 11.26 | +0.22 | +3.86% | 163370 | 9728.065 | 1.73% | | 605003 | 众望布艺 | 22.97 | 39.98 | +0.70 | +3.14% | 13794 | 3186 | 1.25% | | 603073 | 彩蝶实业 | 16.68 | 32.27 | +0.50 | +3.09% | 20280 | 3376.892 | 5.42% | | 920262 | 太湖雪 | 13.77 | 23.65 | +0.40 | +2.99% | 14305 | 1982.681 | 4.59% | | 002394 | 联发股份 | 9.48 | 12.68 | +0.26 | +2.82% | 89760 | 8526.657 | 2.78% | | 002293 | 罗莱生活 | 10.10 | 15.19 | +0.27 | +2.75% | 62771 | 6335.74 | 0.76% | | 300577 | 开润股份 | 15.81 | 11.01 | +0.38 | +2.46% | 42657 | 6732.955 | 2.99% | | 003041 | 真爱美家 | 44.27 | 207.63 | +1.05 | +2.43% | 32487 | 14606.06 | 2.37% | | 600630 | 龙头股份 | 9.35 | 74.05 | +0.21 | +2.30% | 371819 | 35164.06 | 8.75% | | 002144 | 宏达高科 | 10.95 | 51.28 | +0.21 | +1.96% | 44077 | 4837.766 | 3.20% | | 300163 | 先锋新材 | 6.32 | 87.51 | +0.12 | +1.94% | 284872 | 18059.51 | 6.22% | | 002327 | 富安娜 | 6.40 | 15.47 | +0.12 | +1.91% | 38194 | 2434.392 | 0.78% | | 603365 | 水星家纺 | 16.74 | 10.41 | +0.31 | +1.89% | 14707 | 2471.26 | 0.57% | | 603558 | 健盛集团 | 11.39 | 8.95 | +0.19 | +1.70% | 31499 | 3586.384 | 0.92% | | 603238 | 诺邦股份 | 12.17 | 18.32 | +0.18 | +1.50% | 42275 | 5157.01 | 2.38% | | 605189 | 富春染织 | 13.75 | 22.56 | +0.19 | +1.40% | 59086 | 8156.759 | 2.48% | | 603130 | 云中马 | 43.56 | 55.16 | +0.57 | +1.33% | 10818 | 4713.586 | 0.79% | | 600493 | 凤竹纺织 | 5.87 | 260.38 | +0.07 | +1.21% | 88921 | 5221.43 | 3.27% | | 603307 | 扬州金泉 | 25.70 | 22.70 | +0.30 | +1.18% | 7457 | 1918.4 | 0.77% | | 300993 | 玉马科技 | 10.33 | 21.73 | +0.12 | +1.18% | 46162 | 4755.763 | 1.91% | | 001312 | 福恩股份 | 20.11 | 20.25 | +0.19 | +0.95% | 29307 | 5889.098 | 5.13% | | 600156 | 华升股份 | 9.12 | -128.66 | +0.08 | +0.88% | 196957 | 18118.31 | 4.90% | | 002193 | ST如意 | 4.68 | -3.27 | +0.04 | +0.86% | 31435 | 1476.181 | 1.20% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.03 | +0.85% | 160617 | 5759.858 | 1.45% | | 605080 | 浙江自然 | 21.40 | 18.12 | +0.18 | +0.85% | 39199 | 8367.79 | 2.79% | | 000726 | 鲁泰A | 5.78 | 8.77 | +0.04 | +0.70% | 50650 | 2932.219 | 0.86% | | 601599 | 浙文影业 | 3.05 | 31.77 | +0.02 | +0.66% | 156037 | 4796.546 | 1.34% | | 300888 | 稳健医疗 | 27.70 | 20.92 | +0.16 | +0.58% | 38801 | 10808.54 | 0.67% | | 002516 | 旷达科技 | 5.90 | 44.52 | +0.02 | +0.34% | 235420 | 13934.35 | 1.62% | | 000850 | 华茂股份 | 3.78 | 72.22 | +0.01 | +0.27% | 122920 | 4687.04 | 1.30% | | 600232 | 金鹰股份 | 7.07 | 70.39 | 0.00 | 0.00% | 70885 | 5011.78 | 1.94% | | 600987 | 航民股份 | 6.36 | 8.80 | -0.02 | -0.31% | 55222 | 3538.056 | 0.54% | | 300658 | 延江股份 | 12.35 | 67.56 | -0.04 | -0.32% | 110899 | 13863.36 | 5.02% | | 300952 | 恒辉安防 | 18.70 | 55.57 | -0.10 | -0.53% | 50834 | 9537.148 | 3.42% | | 605155 | 西大门 | 13.47 | 23.71 | -0.13 | -0.96% | 27203 | 3686.349 | 1.46% | | 300877 | 金春股份 | 29.40 | 40.95 | -0.54 | -1.80% | 24062 | 7044.975 | 2.01% | | 002042 | 华孚时尚 | 3.79 | 87.45 | -0.08 | -2.07% | 307776 | 11803.52 | 1.81% | | 300918 | 南山智尚 | 11.72 | 48.79 | -0.25 | -2.09% | 63842 | 7580.204 | 1.26% | | 920394 | 民士达 | 61.03 | 70.06 | -1.96 | -3.11% | 29240 | 18053.6 | 2.01% | | 300819 | 聚杰微纤 | 68.22 | 196.23 | -2.97 | -4.17% | 49876 | 34272.2 | 3.70% |
|