中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洋河股份(002304)酒、饮料和精制茶制造业上涨家数:16下跌家数:28平均涨幅:-0.03%平均换手:0.16%总成交额:14.43亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000995皇台酒业15.93-1371.07+1.45+10.01%601539582.3693.39%
600084中信尼雅7.28689.35+0.66+9.97%13237963.650.12%
000752ST西发11.5820.76+0.55+4.99%6128709.620.23%
603919金徽酒22.3829.96+0.84+3.90%97522182.50.19%
600199金种子酒10.58-26.92+0.28+2.72%290753076.160.44%
000799酒鬼酒58.25-351.81+1.40+2.46%145348466.060.45%
600779水井坊43.0038.67+1.01+2.41%83913608.130.17%
603156养元饮品31.3724.63+0.61+1.98%534167.520.00%
600702舍得酒业60.00134.09+0.51+0.86%987059220.30%
605499东鹏饮料263.9031.33+1.40+0.53%310818.090.01%
600238*ST椰岛6.46-21.78+0.03+0.47%87656.590.02%
600962国投中鲁22.97105.81+0.08+0.35%10824.810.00%
000568泸州老窖123.1714.34+0.30+0.24%824410154.130.06%
605337李子园13.6424.81+0.02+0.15%1190162.320.03%
601579会稽山23.0055.19+0.02+0.09%98042254.920.20%
605198安德利46.3344.68+0.03+0.06%9041.70.00%
000848承德露露8.6213.940.000.00%80469.30.01%
000858五粮液110.7715.120.000.00%3207635530.030.08%
600189泉阳泉8.37637.070.000.00%40834.150.01%
600559老白干酒17.1624.870.000.00%232283985.920.26%
603369今世缘35.4415.370.000.00%56231992.790.05%
603589口子窖31.3417.250.000.00%52951659.450.09%
600519贵州茅台1435.0019.96-2.72-0.19%177025399.50.01%
600300维维股份3.7614.96-0.01-0.27%2713102.010.02%
605388均瑶健康7.06-52.40-0.02-0.28%66546.950.01%
600809山西汾酒176.9117.55-0.51-0.29%48578592.520.04%
600573惠泉啤酒12.1636.31-0.05-0.41%2104255.850.08%
920023田野股份4.73331.03-0.02-0.42%139966.19450.05%
600600青岛啤酒63.3018.65-0.27-0.42%1111703.260.02%
603711香飘飘13.3637.72-0.08-0.60%10213.630.00%
000929*ST兰黄9.81-36.26-0.09-0.91%27126.590.01%
002461珠江啤酒9.7622.79-0.09-0.91%1647160.750.01%
600365ST通葡3.04-20.65-0.03-0.98%102331.10.02%
603198迎驾贡酒42.2116.12-0.42-0.99%29431242.240.04%
600132重庆啤酒54.0825.57-0.54-0.99%496268.240.01%
000596古井贡酒137.2015.33-1.38-1.00%20022746.740.05%
001338永顺泰12.9219.49-0.13-1.00%1091140.960.02%
000729燕京啤酒12.4122.74-0.17-1.35%2543315.590.01%
600197伊力特14.5637.85-0.21-1.42%5807845.50.12%
603779威龙股份6.82-404.07-0.11-1.59%2067140.970.06%
002304洋河股份58.8042.80-1.02-1.71%97085708.30.06%
002568百润股份21.1531.95-0.51-2.35%1622343.050.02%
000869张裕Ａ21.3552.21-0.55-2.51%1154246.320.03%
600616金枫酒业5.80150.19-0.15-2.52%4758275.960.07%
002646天佑德酒9.56704.55-0.25-2.55%8574819.670.18%
600059古越龙山10.6147.00-0.28-2.57%166481766.350.18%
600543莫高股份5.72-24.59-0.16-2.72%3750214.50.12%
300997欢乐家24.88146.80-0.75-2.93%1766439.380.05%
000860顺鑫农业15.30-153.55-0.60-3.77%96651478.740.13%
600696*ST岩石1.98-2.61-0.10-4.81%21246420.670.64%

转至洋河股份（002304）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。