|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:38下跌家数:24平均涨幅:+0.55%平均换手:4.29%总成交额:176.66亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | 傲农生物 | 4.36 | 6.26 | +0.21 | +5.06% | 1362055 | 59032.3 | 6.40% | | 002582 | 好想你 | 12.80 | -359.11 | +0.50 | +4.07% | 551980 | 70674.98 | 16.03% | | 002385 | 大北农 | 4.59 | 42.06 | +0.17 | +3.85% | 5168109 | 238399.7 | 14.67% | | 603151 | 邦基科技 | 19.91 | 29.97 | +0.71 | +3.70% | 78073 | 15555.34 | 4.57% | | 600883 | 博闻科技 | 8.61 | 56.50 | +0.28 | +3.36% | 81891 | 6939.06 | 3.47% | | 300094 | 国联水产 | 4.00 | -3.09 | +0.13 | +3.36% | 2399508 | 96909.45 | 21.70% | | 000505 | 京粮控股 | 7.79 | -106.40 | +0.21 | +2.77% | 589097 | 46031.38 | 9.32% | | 600191 | 华资实业 | 13.86 | 170.99 | +0.32 | +2.36% | 178217 | 24321.33 | 3.68% | | 601952 | 苏垦农发 | 10.10 | 25.14 | +0.23 | +2.33% | 546713 | 55475.21 | 3.97% | | 603231 | 索宝蛋白 | 19.92 | 21.65 | +0.44 | +2.26% | 51643 | 10242.27 | 4.86% | | 300268 | *ST佳沃 | 12.33 | -3.09 | +0.27 | +2.24% | 16533 | 2005.61 | 1.24% | | 002852 | 道道全 | 11.68 | 14.28 | +0.25 | +2.19% | 149965 | 17463.5 | 5.26% | | 000911 | 广农糖业 | 8.14 | 64.84 | +0.17 | +2.13% | 366219 | 30541.78 | 9.15% | | 603182 | 嘉华股份 | 16.28 | 23.33 | +0.33 | +2.07% | 33705 | 5449.66 | 2.05% | | 300673 | 佩蒂股份 | 17.73 | 31.29 | +0.35 | +2.01% | 55312 | 9748.25 | 3.42% | | 600737 | 中粮糖业 | 17.74 | 27.77 | +0.35 | +2.01% | 791316.9 | 142258.6 | 3.70% | | 605567 | 春雪食品 | 11.75 | 59.27 | +0.23 | +2.00% | 101225 | 11784.45 | 5.06% | | 605089 | 味知香 | 29.88 | 56.72 | +0.53 | +1.81% | 24796 | 7403.729 | 1.80% | | 002840 | 华统股份 | 10.01 | 88.60 | +0.17 | +1.73% | 321548 | 32033.62 | 4.04% | | 600127 | 金健米业 | 7.28 | 226.61 | +0.12 | +1.68% | 889934 | 65529.22 | 13.87% | | 605077 | 华康股份 | 16.17 | 19.61 | +0.23 | +1.44% | 36605 | 5909.93 | 1.22% | | 001313 | 粤海饲料 | 7.89 | 672.33 | +0.10 | +1.28% | 134661 | 10560.78 | 1.93% | | 920371 | 欧福蛋业 | 11.85 | 40.06 | +0.15 | +1.28% | 112903 | 13640.56 | 5.82% | | 003030 | 祖名股份 | 22.22 | 145.28 | +0.27 | +1.23% | 30230 | 6605.04 | 3.81% | | 001366 | 播恩集团 | 14.10 | -93.89 | +0.16 | +1.15% | 40730 | 5701.746 | 7.32% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.07 | +1.13% | 154827 | 9633.05 | 2.72% | | 002746 | 仙坛股份 | 6.48 | 19.41 | +0.07 | +1.09% | 288649 | 18695.56 | 4.07% | | 603336 | 宏辉果蔬 | 9.30 | 585.63 | +0.08 | +0.87% | 170272 | 15906.68 | 2.80% | | 000972 | *ST中基 | 3.58 | -8.33 | +0.03 | +0.85% | 110902 | 3924.939 | 1.44% | | 300138 | 晨光生物 | 13.55 | 19.52 | +0.11 | +0.82% | 103125 | 13962.4 | 2.59% | | 603609 | 禾丰股份 | 7.49 | 37.29 | +0.05 | +0.67% | 77593 | 5822.5 | 0.85% | | 000876 | 新希望 | 9.04 | 37.68 | +0.06 | +0.67% | 747962 | 67937.89 | 1.66% | | 002286 | 保龄宝 | 10.10 | 26.68 | +0.06 | +0.60% | 130528 | 13149.38 | 3.53% | | 603057 | 紫燕食品 | 28.20 | 60.85 | +0.15 | +0.53% | 54735 | 15419.58 | 1.33% | | 920275 | 驱动力 | 9.59 | 177.22 | +0.05 | +0.52% | 32312 | 3124.979 | 2.45% | | 603536 | 惠发食品 | 11.04 | -97.10 | +0.05 | +0.45% | 57020 | 6258.06 | 2.37% | | 002702 | 海欣食品 | 6.72 | -90.58 | +0.03 | +0.45% | 464594 | 31645.25 | 10.13% | | 000702 | 正虹科技 | 7.00 | -45.36 | +0.03 | +0.43% | 113385 | 7975.68 | 4.25% | | 300175 | ST朗源 | 6.39 | -208.92 | 0.00 | 0.00% | 65163 | 4139.515 | 1.38% | | 002695 | 煌上煌 | 11.75 | 104.71 | 0.00 | 0.00% | 66391 | 7822.58 | 1.30% | | 002891 | 中宠股份 | 49.69 | 33.98 | -0.08 | -0.16% | 50086 | 25214.73 | 1.65% | | 002330 | 得利斯 | 5.31 | -96.67 | -0.01 | -0.19% | 318530 | 16935.88 | 5.01% | | 002726 | 龙大美食 | 4.26 | -19.65 | -0.01 | -0.23% | 287614 | 12348.16 | 2.67% | | 002100 | 天康生物 | 7.26 | 21.97 | -0.02 | -0.27% | 435315 | 31911.58 | 3.19% | | 920419 | 路斯股份 | 16.15 | 25.33 | -0.05 | -0.31% | 14278 | 2333.754 | 1.48% | | 603517 | ST绝味 | 12.73 | 111.92 | -0.09 | -0.70% | 56610 | 7206.28 | 0.93% | | 002311 | 海大集团 | 51.51 | 17.06 | -0.39 | -0.75% | 99289 | 51792.11 | 0.60% | | 603668 | 天马科技 | 15.42 | 284.65 | -0.13 | -0.84% | 88625 | 13797.76 | 1.75% | | 002567 | 唐人神 | 4.46 | -24.29 | -0.04 | -0.89% | 669799 | 30399.19 | 4.68% | | 301116 | 益客食品 | 11.61 | -15.84 | -0.12 | -1.02% | 85587 | 10021.74 | 1.91% | | 000895 | 双汇发展 | 25.68 | 17.30 | -0.27 | -1.04% | 129609 | 33487.42 | 0.37% | | 600965 | 福成股份 | 6.39 | 68.34 | -0.07 | -1.08% | 250772 | 16062.95 | 3.06% | | 003000 | 劲仔食品 | 11.39 | 20.59 | -0.13 | -1.13% | 48922 | 5595.218 | 1.63% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.04 | -1.25% | 581673 | 18569.15 | 5.39% | | 301498 | 乖宝宠物 | 66.39 | 39.84 | -0.91 | -1.35% | 26305 | 17624.67 | 1.47% | | 002515 | 金字火腿 | 5.99 | 133.45 | -0.10 | -1.64% | 238825 | 14414.22 | 1.97% | | 300999 | 金龙鱼 | 30.10 | 42.73 | -0.51 | -1.67% | 210429 | 63631.58 | 3.88% | | 002991 | 甘源食品 | 59.35 | 21.68 | -1.17 | -1.93% | 10960 | 6560.44 | 2.19% | | 603345 | 安井食品 | 89.31 | 21.46 | -1.79 | -1.96% | 47117 | 42161.69 | 1.61% | | 002557 | 洽洽食品 | 22.88 | 29.58 | -0.46 | -1.97% | 61747 | 14213.83 | 1.22% | | 600251 | 冠农股份 | 10.86 | 38.40 | -0.28 | -2.51% | 337433 | 37330.37 | 4.34% | | 002548 | 金新农 | 6.71 | -60.45 | -0.22 | -3.17% | 534227 | 36104.52 | 6.64% | | 000523 | 红棉股份 | 4.00 | 14.30 | -0.15 | -3.61% | 875599.1 | 35204.36 | 6.61% | | 920826 | 盖世食品 | 13.54 | 41.73 | -0.51 | -3.63% | 58404 | 8054.519 | 9.35% |
|