|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)土木工程建筑业上涨家数:27下跌家数:40平均涨幅:-0.30%平均换手:3.23%总成交额:252.01亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300536 | 农尚环境 | 10.16 | -12.64 | +1.19 | +13.27% | 367737 | 36777.79 | 12.54% | | 605598 | 上海港湾 | 48.30 | 346.17 | +3.13 | +6.93% | 73242 | 34855.69 | 3.01% | | 600072 | 中船科技 | 13.68 | -6.27 | +0.78 | +6.05% | 844707.1 | 115920.6 | 7.80% | | 603637 | 镇海股份 | 16.88 | 69.10 | +0.81 | +5.04% | 165355 | 27610.24 | 6.93% | | 603843 | *ST正平 | 8.97 | -34.42 | +0.43 | +5.04% | 14026 | 1258.168 | 0.20% | | 002663 | 普邦股份 | 2.21 | -8.12 | +0.10 | +4.74% | 806644 | 17718.45 | 6.24% | | 603815 | 交建股份 | 7.28 | -5.94 | +0.25 | +3.56% | 324843 | 23605.97 | 5.25% | | 000753 | 漳州发展 | 6.67 | 97.96 | +0.14 | +2.14% | 401040 | 26552.7 | 4.04% | | 603176 | 汇通集团 | 5.71 | 129.42 | +0.11 | +1.96% | 61165 | 3483.443 | 1.32% | | 300008 | 天海防务 | 8.17 | 41.22 | +0.15 | +1.87% | 1074854 | 88081.37 | 6.52% | | 601611 | 中国核建 | 13.34 | 34.35 | +0.24 | +1.83% | 443467 | 58384.19 | 1.47% | | 003001 | 中岩大地 | 17.05 | 295.24 | +0.29 | +1.73% | 33209 | 5627.018 | 3.14% | | 600170 | 上海建工 | 2.70 | 16.93 | +0.03 | +1.12% | 1710536 | 46089.22 | 1.92% | | 605303 | 园林股份 | 23.14 | -22.52 | +0.24 | +1.05% | 52369 | 12083.81 | 3.25% | | 600133 | 东湖高新 | 8.98 | 34.55 | +0.09 | +1.01% | 327158 | 29506.79 | 3.07% | | 300517 | 海波重科 | 12.48 | 540.25 | +0.11 | +0.89% | 41942 | 5242.478 | 3.32% | | 002775 | 文科股份 | 4.00 | -8.33 | +0.03 | +0.76% | 123913 | 4940.02 | 2.17% | | 600463 | 空港股份 | 10.79 | -32.62 | +0.07 | +0.65% | 55248 | 5937.966 | 1.84% | | 000090 | 天健集团 | 3.52 | 41.16 | +0.02 | +0.57% | 232316 | 8175.32 | 1.24% | | 301098 | 金埔园林 | 9.45 | -6.37 | +0.05 | +0.53% | 76244 | 7228.538 | 5.09% | | 002761 | 浙江建投 | 8.37 | 39.61 | +0.03 | +0.36% | 122761 | 10267.2 | 1.13% | | 600339 | 中油工程 | 4.07 | 60.98 | +0.01 | +0.25% | 922903.1 | 37589.61 | 1.65% | | 601668 | 中国建筑 | 4.91 | 5.35 | +0.01 | +0.20% | 2469469 | 120917 | 0.60% | | 002628 | 成都路桥 | 5.51 | -60.22 | +0.01 | +0.18% | 362966 | 19970.08 | 4.82% | | 920964 | 润农节水 | 6.07 | -84.08 | +0.01 | +0.17% | 12235 | 742.5616 | 0.83% | | 002051 | 中工国际 | 10.12 | 47.95 | +0.01 | +0.10% | 419575 | 41942.91 | 3.39% | | 001267 | 汇绿生态 | 53.96 | 509.73 | +0.04 | +0.07% | 496808 | 271855.9 | 8.20% | | 600491 | 龙元建设 | -- | -- | -- | -- | -- | -- | -- | | 002061 | 浙江交科 | 3.89 | 10.82 | 0.00 | 0.00% | 213440 | 8285.687 | 0.82% | | 601068 | 中铝国际 | 6.22 | 69.47 | 0.00 | 0.00% | 170361 | 10548.5 | 0.67% | | 600853 | 龙建股份 | 3.96 | 10.33 | -0.01 | -0.25% | 85805 | 3401.502 | 0.85% | | 600667 | 太极实业 | 9.59 | 43.67 | -0.04 | -0.42% | 824376.9 | 79457.78 | 3.94% | | 002116 | 中国海诚 | 9.73 | 13.48 | -0.05 | -0.51% | 45206 | 4403.417 | 0.98% | | 601186 | 中国铁建 | 6.75 | 5.21 | -0.04 | -0.59% | 545901 | 36836.86 | 0.47% | | 000928 | 中钢国际 | 6.50 | 20.60 | -0.04 | -0.61% | 268048 | 17374.87 | 1.87% | | 002307 | 北新路桥 | 4.32 | -75.26 | -0.03 | -0.69% | 134444 | 5819.532 | 1.06% | | 601117 | 中国化学 | 8.60 | 8.01 | -0.06 | -0.69% | 881144 | 75858.89 | 1.45% | | 601868 | 中国能建 | 2.83 | 22.03 | -0.02 | -0.70% | 4078513 | 114812.4 | 1.26% | | 002140 | 东华科技 | 12.51 | 15.97 | -0.09 | -0.71% | 86153 | 10745.13 | 1.22% | | 000685 | 中山公用 | 11.73 | 8.02 | -0.10 | -0.85% | 275575 | 32693.13 | 2.20% | | 601800 | 中国交建 | 7.01 | 8.52 | -0.06 | -0.85% | 279756 | 19635.11 | 0.24% | | 601618 | 中国中冶 | 2.93 | 45.07 | -0.03 | -1.01% | 928900 | 27307.77 | 0.52% | | 002586 | ST围海 | 4.71 | 20.26 | -0.05 | -1.05% | 67914 | 3202.806 | 0.62% | | 300712 | 永福股份 | 26.64 | 717.70 | -0.30 | -1.11% | 26421 | 7044.845 | 1.41% | | 002062 | 宏润建设 | 8.85 | 41.82 | -0.10 | -1.12% | 378844 | 33525.06 | 3.37% | | 600512 | 腾达建设 | 2.40 | 324.91 | -0.03 | -1.23% | 461660 | 11127.06 | 2.91% | | 600248 | 陕建股份 | 3.48 | -951.72 | -0.05 | -1.42% | 491377 | 17161.02 | 1.33% | | 600502 | 安徽建工 | 5.39 | 5.98 | -0.08 | -1.46% | 303370 | 16344.56 | 1.77% | | 600820 | 隧道股份 | 5.94 | 8.56 | -0.09 | -1.49% | 218562 | 13035.68 | 0.70% | | 601669 | 中国电建 | 5.59 | 10.31 | -0.09 | -1.58% | 2042324 | 114287.9 | 1.56% | | 300649 | 杭州园林 | 19.19 | -60.16 | -0.31 | -1.59% | 61702 | 12028.85 | 5.76% | | 600970 | 中材国际 | 9.33 | 9.22 | -0.17 | -1.79% | 371097 | 34478.94 | 1.42% | | 603257 | 中国瑞林 | 60.01 | 36.19 | -1.21 | -1.98% | 18476 | 11169.83 | 7.42% | | 603955 | 大千生态 | 25.99 | -25.62 | -0.54 | -2.04% | 19687 | 5131.39 | 1.45% | | 002941 | 新疆交建 | 13.90 | 21.86 | -0.29 | -2.04% | 132626 | 18487.43 | 1.82% | | 600284 | 浦东建设 | 7.05 | 24.27 | -0.15 | -2.08% | 212795 | 15251.65 | 2.19% | | 600846 | 同济科技 | 12.76 | 32.90 | -0.30 | -2.30% | 64383 | 8193.501 | 1.03% | | 601789 | 宁波建工 | 5.89 | 28.39 | -0.14 | -2.32% | 1727435 | 102802.3 | 15.89% | | 300982 | 苏文电能 | 23.15 | -62.27 | -0.62 | -2.61% | 164756 | 38713.56 | 8.50% | | 002542 | *ST中岩 | 1.75 | -3.36 | -0.05 | -2.78% | 808168 | 14196.87 | 4.60% | | 603778 | 国晟科技 | 26.60 | -31.02 | -0.77 | -2.81% | 558408 | 148924 | 8.69% | | 002060 | 广东建工 | 3.76 | 13.11 | -0.11 | -2.84% | 508031 | 19134.76 | 3.25% | | 601390 | 中国中铁 | 5.08 | 5.91 | -0.16 | -3.05% | 3483017 | 177370.5 | 1.70% | | 603007 | 花王股份 | 5.86 | -23.18 | -0.24 | -3.93% | 338593 | 20384.39 | 4.87% | | 000498 | 山东路桥 | 5.54 | 4.01 | -0.27 | -4.65% | 338396 | 18820.35 | 2.33% | | 000010 | 美丽生态 | 2.89 | -1956.83 | -0.15 | -4.93% | 21733 | 628.0837 | 0.25% | | 603316 | 诚邦股份 | 15.59 | -41.59 | -0.81 | -4.94% | 561155 | 92399.65 | 21.23% | | 603959 | 百利科技 | 4.55 | -13.03 | -0.24 | -5.01% | 17915 | 815.1325 | 0.37% | | 002431 | ST棕榈 | 2.08 | -3.24 | -0.11 | -5.02% | 20277 | 421.7616 | 0.11% | | 600039 | 四川路桥 | 8.19 | 10.15 | -0.55 | -6.29% | 673515.1 | 55499.85 | 0.77% |
|