|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉娱乐(300043)互联网和相关服务上涨家数:7下跌家数:56平均涨幅:-2.44%平均换手:4.57%总成交额:457.97亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 6.02 | 93.88 | +0.55 | +10.05% | 1813700 | 105964.3 | 6.10% | | 002517 | 恺英网络 | 19.27 | 21.31 | +0.52 | +2.77% | 1054016 | 203583.3 | 5.58% | | 003010 | 若羽臣 | 29.34 | 59.77 | +0.74 | +2.59% | 76826 | 22424.77 | 3.40% | | 300031 | 宝通科技 | 21.74 | 50.29 | +0.46 | +2.16% | 146634 | 32088.93 | 4.17% | | 300002 | 神州泰岳 | 10.57 | 19.65 | +0.03 | +0.28% | 470947 | 50333.96 | 2.55% | | 300459 | 汤姆猫 | 4.69 | -16.71 | +0.01 | +0.21% | 831332 | 38868.62 | 2.53% | | 603444 | 吉比特 | 381.29 | 18.29 | +0.29 | +0.08% | 13635 | 52382.21 | 1.89% | | 002605 | 姚记科技 | 23.07 | 19.08 | -0.01 | -0.04% | 53381 | 12369.08 | 1.58% | | 002425 | 凯撒文化 | 3.50 | -6.21 | -0.01 | -0.28% | 133187 | 4721.386 | 1.39% | | 300413 | 芒果超媒 | 22.18 | 44.34 | -0.11 | -0.49% | 110257 | 24581.88 | 1.08% | | 300052 | ST中青宝 | 13.57 | -81.38 | -0.08 | -0.59% | 55892 | 7613.318 | 2.13% | | 002555 | 三七互娱 | 23.54 | 16.69 | -0.16 | -0.68% | 525848 | 125363.1 | 3.29% | | 603613 | 国联股份 | 27.79 | 13.95 | -0.19 | -0.68% | 145829 | 40622.97 | 2.02% | | 300043 | 星辉娱乐 | 5.87 | 177.41 | -0.05 | -0.84% | 292033 | 17387.78 | 2.35% | | 301110 | 青木科技 | 60.61 | 57.27 | -0.55 | -0.90% | 14130 | 8621.458 | 2.16% | | 300242 | 佳云科技 | 5.13 | -34.55 | -0.05 | -0.97% | 176119 | 9099.708 | 2.78% | | 002264 | 新华都 | 8.97 | 26.06 | -0.09 | -0.99% | 164616 | 14856.55 | 2.51% | | 603258 | 电魂网络 | 19.06 | -62.26 | -0.20 | -1.04% | 66497 | 12947.34 | 2.76% | | 600228 | *ST返利 | 5.97 | -46.79 | -0.07 | -1.16% | 54212 | 3243.159 | 1.30% | | 603825 | ST华扬 | 9.00 | -3.87 | -0.11 | -1.21% | 12444 | 1127.623 | 0.49% | | 600556 | 天下秀 | 6.31 | 524.97 | -0.08 | -1.25% | 401453 | 25520.8 | 2.22% | | 002558 | 巨人网络 | 35.43 | 38.71 | -0.50 | -1.39% | 522492 | 187189.5 | 2.70% | | 300467 | 迅游科技 | 29.67 | 373.59 | -0.43 | -1.43% | 50396 | 15158.41 | 2.99% | | 000503 | 国新健康 | 8.54 | -70.96 | -0.13 | -1.50% | 86278 | 7413.288 | 0.88% | | 002174 | 游族网络 | 10.40 | -32.37 | -0.16 | -1.52% | 227187 | 23967.37 | 2.32% | | 300295 | 三六五网 | 10.40 | -23.61 | -0.16 | -1.52% | 38004 | 4010.309 | 2.27% | | 300226 | 上海钢联 | 27.66 | 43.70 | -0.48 | -1.71% | 106156 | 29606.94 | 3.46% | | 300148 | 天舟文化 | 4.57 | 56.81 | -0.08 | -1.72% | 258733 | 11971.5 | 3.18% | | 002995 | 天地在线 | 22.52 | -49.40 | -0.42 | -1.83% | 69549 | 15802.9 | 6.19% | | 300494 | 盛天网络 | 12.24 | -25.85 | -0.24 | -1.92% | 118906 | 14775.7 | 2.98% | | 600640 | 国脉文化 | 12.65 | 468.43 | -0.25 | -1.94% | 57295 | 7304.293 | 0.72% | | 603888 | 新华网 | 20.79 | 49.82 | -0.43 | -2.03% | 90968 | 19080.63 | 1.35% | | 000676 | 智度股份 | 8.18 | 58.31 | -0.18 | -2.15% | 239650 | 19731.71 | 1.90% | | 300987 | 川网传媒 | 18.08 | 141.86 | -0.40 | -2.16% | 39816 | 7291.891 | 2.30% | | 300792 | 壹网壹创 | 37.15 | 110.40 | -0.87 | -2.29% | 48914 | 18354.08 | 2.30% | | 002354 | 天娱数科 | 6.11 | -151.65 | -0.15 | -2.40% | 602108 | 37047.19 | 3.70% | | 002315 | 焦点科技 | 41.86 | 26.05 | -1.04 | -2.42% | 72195 | 30387.09 | 3.57% | | 002095 | 生意宝 | 18.02 | -424.14 | -0.48 | -2.59% | 69522 | 12636.2 | 2.76% | | 300785 | 值得买 | 49.60 | 116.20 | -1.40 | -2.75% | 59644 | 29942.67 | 4.88% | | 603000 | 人民网 | 20.29 | 120.16 | -0.64 | -3.06% | 268077 | 55052.7 | 2.42% | | 301171 | 易点天下 | 47.22 | 92.68 | -1.49 | -3.06% | 197235 | 93921.91 | 5.16% | | 002530 | 金财互联 | 9.50 | 163.91 | -0.31 | -3.16% | 166908 | 16008.27 | 2.40% | | 301382 | 蜂助手 | 34.90 | 56.47 | -1.19 | -3.30% | 67509 | 23772.12 | 3.83% | | 600633 | 浙数文化 | 12.90 | 28.62 | -0.44 | -3.30% | 332124 | 43270.78 | 2.62% | | 603533 | 掌阅科技 | 25.42 | -85.47 | -0.90 | -3.42% | 198153 | 50875.28 | 4.51% | | 002131 | 利欧股份 | 7.73 | 107.01 | -0.29 | -3.62% | 5441928 | 422451.1 | 9.30% | | 600986 | 浙文互联 | 10.33 | 121.22 | -0.39 | -3.64% | 836896.9 | 87353.31 | 5.63% | | 300766 | 每日互动 | 40.72 | -128.29 | -1.68 | -3.96% | 321485 | 130989.4 | 8.98% | | 002235 | 安妮股份 | 10.51 | 2927.80 | -0.47 | -4.28% | 450036 | 48063.38 | 8.13% | | 000032 | 深桑达Ａ | 17.74 | 136.86 | -0.85 | -4.57% | 272293 | 48969.06 | 2.39% | | 300571 | 平治信息 | 30.25 | -36.84 | -1.46 | -4.60% | 51661 | 15880.4 | 4.47% | | 601360 | 三六零 | 12.00 | -131.83 | -0.60 | -4.76% | 1824605 | 221388.3 | 2.61% | | 300418 | 昆仑万维 | 50.51 | -38.82 | -2.54 | -4.79% | 572396 | 294040 | 4.56% | | 301428 | 世纪恒通 | 34.22 | 76.94 | -1.82 | -5.05% | 66127 | 22924.76 | 10.81% | | 300315 | 掌趣科技 | 5.35 | -1702.30 | -0.31 | -5.48% | 1929323 | 104629.6 | 7.47% | | 300921 | 南凌科技 | 26.12 | 137.91 | -1.61 | -5.81% | 103584 | 27571.37 | 9.03% | | 002624 | 完美世界 | 19.25 | -160.12 | -1.19 | -5.82% | 766739.1 | 150893 | 4.20% | | 603881 | 数据港 | 35.52 | 173.63 | -2.31 | -6.11% | 483965 | 174685.7 | 6.74% | | 002467 | 二六三 | 6.84 | 117.80 | -0.54 | -7.32% | 1784291 | 124434 | 13.05% | | 600589 | 大位科技 | 10.86 | 368.90 | -0.93 | -7.89% | 2187146 | 242770.9 | 14.79% | | 300773 | 拉卡拉 | 27.02 | 118.32 | -2.50 | -8.47% | 952408.9 | 260886.8 | 12.97% | | 300113 | 顺网科技 | 26.92 | 50.63 | -2.77 | -9.33% | 819328 | 225462.2 | 15.80% | | 688158 | 优刻得-W | 43.01 | -123.29 | -5.20 | -10.79% | 870616.3 | 387994.3 | 21.47% |
|