|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉娱乐(300043)互联网和相关服务上涨家数:15下跌家数:48平均涨幅:-1.00%平均换手:8.47%总成交额:787.26亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 6.89 | 118.66 | +0.39 | +6.00% | 3315148 | 230127.1 | 24.25% | | 002624 | 完美世界 | 18.15 | -150.97 | +0.77 | +4.43% | 454839 | 80814.45 | 2.49% | | 300002 | 神州泰岳 | 12.61 | 23.44 | +0.47 | +3.87% | 1099639 | 137772.6 | 5.96% | | 002995 | 天地在线 | 28.52 | -62.56 | +0.91 | +3.30% | 419915 | 121982.1 | 37.35% | | 002131 | 利欧股份 | 8.77 | 121.41 | +0.27 | +3.18% | 1.127199E+07 | 984469.4 | 19.27% | | 301428 | 世纪恒通 | 41.74 | 93.85 | +0.92 | +2.25% | 186158 | 77094.6 | 30.42% | | 688158 | 优刻得-W | 40.10 | -114.95 | +0.81 | +2.06% | 1089844 | 458369.9 | 26.88% | | 300113 | 顺网科技 | 24.28 | 45.66 | +0.47 | +1.97% | 762115.1 | 190009.2 | 14.71% | | 600556 | 天下秀 | 7.76 | 645.61 | +0.14 | +1.84% | 2330772 | 182361.6 | 12.89% | | 002425 | 凯撒文化 | 4.06 | -7.20 | +0.06 | +1.50% | 375652 | 15337.71 | 3.93% | | 300921 | 南凌科技 | 28.54 | 150.69 | +0.36 | +1.28% | 320487 | 91654.45 | 27.94% | | 300031 | 宝通科技 | 23.68 | 54.77 | +0.12 | +0.51% | 153841 | 36613.18 | 4.37% | | 301382 | 蜂助手 | 42.73 | 69.13 | +0.19 | +0.45% | 221005 | 95615.55 | 12.54% | | 300467 | 迅游科技 | 32.80 | 413.00 | +0.12 | +0.37% | 57912 | 19256.29 | 3.44% | | 003010 | 若羽臣 | 38.26 | 77.94 | +0.01 | +0.03% | 113228 | 44035.62 | 5.01% | | 002605 | 姚记科技 | 26.30 | 21.75 | -0.03 | -0.11% | 99379 | 26273.39 | 2.95% | | 002517 | 恺英网络 | 24.78 | 27.40 | -0.03 | -0.12% | 267247 | 66371.66 | 1.41% | | 600640 | 国脉文化 | 14.15 | 523.98 | -0.05 | -0.35% | 194507 | 27949.06 | 2.44% | | 002174 | 游族网络 | 12.13 | -37.89 | -0.05 | -0.41% | 272478 | 33311.27 | 2.77% | | 000676 | 智度股份 | 9.37 | 66.80 | -0.04 | -0.43% | 482191 | 45556.38 | 3.83% | | 603613 | 国联股份 | 27.52 | 13.81 | -0.31 | -1.11% | 110430 | 30476.88 | 1.53% | | 603444 | 吉比特 | 446.00 | 21.40 | -5.38 | -1.19% | 10092 | 45152.4 | 1.40% | | 002354 | 天娱数科 | 7.46 | -185.16 | -0.09 | -1.19% | 1453730 | 109545.1 | 8.94% | | 603258 | 电魂网络 | 18.62 | -60.82 | -0.23 | -1.22% | 31186 | 5842.45 | 1.29% | | 300571 | 平治信息 | 30.05 | -36.59 | -0.38 | -1.25% | 52518 | 16011.18 | 4.54% | | 002555 | 三七互娱 | 26.45 | 18.75 | -0.35 | -1.31% | 550243 | 146136.8 | 3.44% | | 300773 | 拉卡拉 | 27.05 | 118.45 | -0.36 | -1.31% | 507812 | 139443.2 | 6.91% | | 300315 | 掌趣科技 | 5.90 | -1877.31 | -0.08 | -1.34% | 1828061 | 110138.1 | 7.08% | | 300459 | 汤姆猫 | 5.10 | -18.17 | -0.07 | -1.35% | 1549806 | 80121.77 | 4.71% | | 300043 | 星辉娱乐 | 6.29 | 190.11 | -0.09 | -1.41% | 443346 | 28118.16 | 3.57% | | 300792 | 壹网壹创 | 40.31 | 119.79 | -0.59 | -1.44% | 126566 | 51613.61 | 5.96% | | 300295 | 三六五网 | 12.68 | -28.79 | -0.19 | -1.48% | 53646 | 6848.04 | 3.20% | | 300494 | 盛天网络 | 13.57 | -28.66 | -0.21 | -1.52% | 284098 | 39108.08 | 7.13% | | 000032 | 深桑达Ａ | 21.63 | 156.26 | -0.37 | -1.68% | 324017 | 71005.59 | 2.85% | | 002095 | 生意宝 | 18.66 | -439.20 | -0.32 | -1.69% | 44209 | 8294.471 | 1.76% | | 301110 | 青木科技 | 79.92 | 75.52 | -1.40 | -1.72% | 57455 | 46134.05 | 8.79% | | 300418 | 昆仑万维 | 53.38 | -41.02 | -0.95 | -1.75% | 1004011 | 549148.9 | 8.00% | | 002264 | 新华都 | 10.37 | 30.13 | -0.19 | -1.80% | 748036 | 78457.2 | 11.42% | | 002530 | 金财互联 | 10.62 | 183.23 | -0.20 | -1.85% | 336592 | 36158.73 | 4.84% | | 300413 | 芒果超媒 | 25.12 | 50.21 | -0.49 | -1.91% | 197607 | 50172.38 | 1.93% | | 601360 | 三六零 | 12.12 | -133.15 | -0.24 | -1.94% | 2381314 | 294323.8 | 3.40% | | 000503 | 国新健康 | 9.59 | -79.68 | -0.19 | -1.94% | 193209 | 18594.6 | 1.97% | | 603881 | 数据港 | 36.82 | 179.99 | -0.74 | -1.97% | 669077 | 249385.4 | 9.31% | | 300148 | 天舟文化 | 4.97 | 61.78 | -0.10 | -1.97% | 485216 | 24384.61 | 5.96% | | 600228 | *ST返利 | 5.48 | -42.95 | -0.12 | -2.14% | 65273 | 3610.1 | 1.57% | | 600226 | 亨通股份 | 5.92 | 92.32 | -0.13 | -2.15% | 676447.1 | 40255.99 | 2.27% | | 300987 | 川网传媒 | 20.21 | 158.57 | -0.47 | -2.27% | 90342 | 18546.64 | 5.21% | | 603825 | ST华扬 | 9.37 | -4.03 | -0.22 | -2.29% | 29394 | 2793.75 | 1.16% | | 300226 | 上海钢联 | 28.80 | 45.50 | -0.68 | -2.31% | 152888 | 44157.81 | 4.99% | | 600589 | 大位科技 | 10.43 | 354.30 | -0.26 | -2.43% | 3262277 | 348887 | 22.07% | | 600633 | 浙数文化 | 15.09 | 33.48 | -0.38 | -2.46% | 482568 | 74175.8 | 3.81% | | 603888 | 新华网 | 23.70 | 56.80 | -0.60 | -2.47% | 245046 | 58945.58 | 3.63% | | 300785 | 值得买 | 66.72 | 156.30 | -1.79 | -2.61% | 285613 | 194933.4 | 23.35% | | 603533 | 掌阅科技 | 24.16 | -81.23 | -0.65 | -2.62% | 177613 | 43590.7 | 4.05% | | 300052 | ST中青宝 | 13.58 | -81.44 | -0.37 | -2.65% | 52784 | 7238.71 | 2.02% | | 301171 | 易点天下 | 64.11 | 125.83 | -1.75 | -2.66% | 728090 | 485199.5 | 19.05% | | 002235 | 安妮股份 | 9.79 | 2727.23 | -0.29 | -2.88% | 334404 | 33011.37 | 6.04% | | 300766 | 每日互动 | 43.50 | -137.05 | -1.30 | -2.90% | 618527 | 276542.3 | 17.28% | | 002315 | 焦点科技 | 52.08 | 32.41 | -1.75 | -3.25% | 95618 | 50438.72 | 4.73% | | 300242 | 佳云科技 | 6.04 | -40.68 | -0.24 | -3.82% | 565627 | 34354.12 | 8.91% | | 600986 | 浙文互联 | 12.53 | 147.04 | -0.58 | -4.42% | 4446192 | 581131 | 29.89% | | 002558 | 巨人网络 | 44.81 | 48.96 | -2.52 | -5.32% | 467528 | 211535.5 | 2.42% | | 603000 | 人民网 | 23.08 | 136.68 | -1.31 | -5.37% | 692963.1 | 163663.8 | 6.27% |
|