|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺禾致源(688315)专业技术服务业上涨家数:36下跌家数:54平均涨幅:-0.53%平均换手:1.26%总成交额:44.83亿元 更新时间：2026-01-30 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 51.75 | 51.48 | +6.65 | +14.75% | 87899 | 43412.36 | 12.08% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | +0.63 | +4.03% | 43696 | 7059.5 | 2.98% | | 300938 | 信测标准 | 37.26 | 48.25 | +1.31 | +3.64% | 63418 | 23679.47 | 3.74% | | 301058 | 中粮科工 | 11.96 | 25.93 | +0.27 | +2.31% | 133430 | 16001.2 | 2.60% | | 301297 | 富乐德 | 40.46 | 222.10 | +0.87 | +2.20% | 27466 | 11016.56 | 0.81% | | 605167 | 利柏特 | 18.00 | 37.05 | +0.33 | +1.87% | 36395 | 6563.56 | 0.81% | | 300977 | 深圳瑞捷 | 24.49 | -248.66 | +0.32 | +1.32% | 14835 | 3603.27 | 1.56% | | 603183 | 建研院 | 4.65 | 57.17 | +0.06 | +1.31% | 54663 | 2542.48 | 1.10% | | 301505 | 苏州规划 | 26.00 | 140.74 | +0.33 | +1.29% | 12441 | 3209.71 | 1.66% | | 300500 | 启迪设计 | 12.61 | -56.66 | +0.16 | +1.29% | 11234 | 1410.71 | 0.67% | | 300949 | 奥雅股份 | 43.45 | -12.66 | +0.50 | +1.16% | 3885 | 1684.49 | 1.13% | | 300635 | 中达安 | 14.05 | -38.87 | +0.15 | +1.08% | 14576 | 2048.14 | 1.21% | | 003008 | 开普检测 | 23.20 | 27.60 | +0.23 | +1.00% | 6407 | 1488.31 | 0.82% | | 603909 | 建发合诚 | 11.50 | 27.49 | +0.11 | +0.97% | 13850 | 1590.48 | 0.53% | | 301228 | 实朴检测 | 39.94 | -70.64 | +0.33 | +0.83% | 5561 | 2223.83 | 0.47% | | 603860 | 中公高科 | 31.98 | 48.63 | +0.26 | +0.82% | 3993 | 1277.11 | 0.60% | | 920039 | 国义招标 | 12.29 | 42.94 | +0.09 | +0.74% | 7982 | 986.7818 | 0.52% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.06 | +0.72% | 20195 | 1694.17 | 0.36% | | 300675 | 建科院 | 16.53 | -74.12 | +0.11 | +0.67% | 13653 | 2259.85 | 0.93% | | 300732 | 设研院 | 7.64 | -22.10 | +0.05 | +0.66% | 22358 | 1706.94 | 0.60% | | 300983 | 尤安设计 | 25.39 | -22.57 | +0.16 | +0.63% | 2197 | 556.25 | 0.21% | | 603060 | 国检集团 | 6.54 | 45.00 | +0.04 | +0.62% | 26031 | 1698.7 | 0.32% | | 301038 | 深水规院 | 23.16 | 71.21 | +0.14 | +0.61% | 7608 | 1763.52 | 0.34% | | 603126 | 中材节能 | 7.27 | -250.23 | +0.04 | +0.55% | 34807 | 2533.09 | 0.57% | | 301390 | 经纬股份 | 37.11 | 90.19 | +0.19 | +0.51% | 2980 | 1109.19 | 0.97% | | 301167 | 建研设计 | 17.88 | 90.15 | +0.09 | +0.51% | 6142 | 1100.27 | 0.86% | | 603776 | 永安行 | 18.67 | -48.64 | +0.07 | +0.38% | 10749 | 2015.38 | 0.38% | | 000068 | 华控赛格 | 3.48 | -257.98 | +0.01 | +0.29% | 35666 | 1242.21 | 0.35% | | 600629 | 华建集团 | 20.17 | 65.71 | +0.05 | +0.25% | 78728 | 15912.7 | 0.83% | | 920003 | 中诚咨询 | 33.00 | 20.55 | +0.08 | +0.24% | 1167 | 384.2006 | 0.88% | | 300492 | 华图山鼎 | 77.30 | 88.04 | +0.16 | +0.21% | 7584 | 5810.74 | 0.39% | | 603017 | 中衡设计 | 11.74 | 79.63 | +0.02 | +0.17% | 23124 | 2718.17 | 0.84% | | 002949 | 华阳国际 | 15.57 | 36.33 | +0.02 | +0.13% | 8550 | 1338.62 | 0.56% | | 920753 | 天纺标 | 23.63 | 62.42 | +0.03 | +0.13% | 1862 | 441.352 | 0.58% | | 000779 | 甘咨询 | 8.73 | 19.55 | +0.01 | +0.11% | 31130 | 2716.54 | 0.67% | | 002883 | 中设股份 | 10.04 | -44.37 | +0.01 | +0.10% | 82276 | 8207.78 | 5.37% | | 301508 | 中机认检 | 32.59 | 49.46 | 0.00 | 0.00% | 5117 | 1667.87 | 0.87% | | 920208 | 青矩技术 | 25.51 | 18.44 | -0.04 | -0.16% | 3455 | 879.6293 | 0.35% | | 301024 | 霍普股份 | 37.31 | -27.61 | -0.06 | -0.16% | 2888 | 1075.3 | 0.47% | | 603153 | 上海建科 | 17.49 | 19.39 | -0.03 | -0.17% | 8028 | 1407.2 | 0.59% | | 300826 | 测绘股份 | 17.07 | 193.55 | -0.03 | -0.18% | 5879 | 1006.03 | 0.35% | | 002178 | 延华智能 | 6.35 | -847.22 | -0.02 | -0.31% | 40028 | 2551.14 | 0.56% | | 920122 | 中纺标 | 36.08 | 121.26 | -0.12 | -0.33% | 1960 | 707.7729 | 0.55% | | 300564 | 筑博设计 | 15.61 | 172.35 | -0.06 | -0.38% | 12513 | 1955.74 | 1.11% | | 301449 | 天溯计量 | 77.96 | 42.11 | -0.43 | -0.55% | 3165 | 2474.76 | 2.27% | | 301289 | 国缆检测 | 58.78 | 52.53 | -0.33 | -0.56% | 1828 | 1078.21 | 0.24% | | 301091 | 深城交 | 25.28 | 148.78 | -0.17 | -0.67% | 14535 | 3691.5 | 0.28% | | 301365 | 矩阵股份 | 24.31 | 75.67 | -0.17 | -0.69% | 7472 | 1826.23 | 0.74% | | 301215 | 中汽股份 | 6.93 | 44.81 | -0.05 | -0.72% | 48625 | 3377.32 | 0.37% | | 300384 | 三联虹普 | 17.44 | 21.39 | -0.14 | -0.80% | 21474 | 3741.12 | 0.98% | | 600052 | 东望时代 | 4.70 | -10.07 | -0.04 | -0.84% | 32631 | 1537.31 | 0.39% | | 003013 | 地铁设计 | 14.86 | 11.19 | -0.13 | -0.87% | 8124 | 1211.29 | 0.20% | | 600720 | 中交设计 | 7.43 | 11.19 | -0.07 | -0.93% | 32839 | 2454.63 | 0.33% | | 300746 | 汉嘉数智 | 13.44 | -7.42 | -0.13 | -0.96% | 11253 | 1522.1 | 0.50% | | 002967 | 广电计量 | 23.50 | 34.08 | -0.25 | -1.05% | 20091 | 4758.53 | 0.37% | | 920873 | 中设咨询 | 8.31 | -16.56 | -0.09 | -1.07% | 12004 | 1000.867 | 1.09% | | 301136 | 招标股份 | 17.25 | 1591.77 | -0.19 | -1.09% | 27643 | 4805.51 | 1.00% | | 601965 | 中国汽研 | 19.00 | 17.98 | -0.21 | -1.09% | 29889 | 5745.31 | 0.30% | | 688757 | 胜科纳米 | 31.65 | 153.53 | -0.35 | -1.09% | 5504.08 | 1760.214 | 1.57% | | 300825 | 阿尔特 | 9.76 | -17.06 | -0.12 | -1.21% | 32469 | 3189.75 | 0.67% | | 001396 | 誉帆科技 | 44.00 | 35.46 | -0.55 | -1.23% | 8639 | 3817.36 | 3.89% | | 301046 | 能辉科技 | 25.03 | 170.96 | -0.32 | -1.26% | 8968 | 2245.27 | 0.70% | | 301115 | 联检科技 | 18.30 | 109.87 | -0.24 | -1.29% | 16983 | 3136.27 | 1.39% | | 300797 | 钢研纳克 | 17.72 | 42.90 | -0.24 | -1.34% | 32274 | 5718.79 | 0.85% | | 603698 | 航天工程 | 33.35 | 91.14 | -0.49 | -1.45% | 59042 | 19941.11 | 1.10% | | 688334 | 西高院 | 24.02 | 28.88 | -0.37 | -1.52% | 16028.01 | 3881.329 | 1.02% | | 300284 | 苏交科 | 7.67 | 63.21 | -0.12 | -1.54% | 40332 | 3101.45 | 0.34% | | 300901 | 中胤时尚 | 17.19 | -197.78 | -0.28 | -1.60% | 9635 | 1660.57 | 0.40% | | 300012 | 华测检测 | 15.40 | 26.27 | -0.31 | -1.97% | 90791 | 14084.12 | 0.63% | | 300081 | 恒信东方 | 5.46 | -9.31 | -0.11 | -1.97% | 107005 | 5885.44 | 1.77% | | 300668 | 杰恩设计 | 24.35 | -611.58 | -0.52 | -2.09% | 14345 | 3527.28 | 1.44% | | 603458 | 勘设股份 | 11.34 | -10.06 | -0.25 | -2.16% | 25375 | 2898.38 | 0.83% | | 603018 | 华设集团 | 8.02 | 16.31 | -0.18 | -2.20% | 74981 | 6072.34 | 1.10% | | 688053 | ST思科瑞 | 42.20 | -192.65 | -0.95 | -2.20% | 4987.7 | 2132.624 | 0.50% | | 300676 | 华大基因 | 50.87 | -26.60 | -1.22 | -2.34% | 31184 | 16009.35 | 0.75% | | 301027 | 华蓝集团 | 16.90 | 126.79 | -0.41 | -2.37% | 18198 | 3110.42 | 1.50% | | 601226 | 华电科工 | 10.24 | 93.24 | -0.25 | -2.38% | 125801 | 12975.15 | 1.08% | | 300778 | 新城市 | 13.97 | -54.28 | -0.38 | -2.65% | 21236 | 3002.51 | 1.04% | | 688509 | 正元地信 | 5.05 | -24.62 | -0.14 | -2.70% | 54370.05 | 2778.362 | 1.41% | | 688315 | 诺禾致源 | 15.44 | 36.68 | -0.45 | -2.83% | 22707.78 | 3560.646 | 0.55% | | 300844 | 山水比德 | 41.87 | -131.89 | -1.29 | -2.99% | 3053 | 1295.21 | 0.34% | | 920892 | 广咨国际 | 17.61 | 29.43 | -0.57 | -3.14% | 12896 | 2307.383 | 0.87% | | 301306 | 西测测试 | 104.80 | -52.19 | -3.46 | -3.20% | 11948 | 12665.71 | 2.05% | | 300215 | 电科院 | 7.96 | -351.42 | -0.27 | -3.28% | 108687 | 8774 | 2.17% | | 000710 | 贝瑞基因 | 12.12 | -16.78 | -0.42 | -3.35% | 49858 | 6109.45 | 1.51% | | 920427 | 华维设计 | 15.22 | 127.07 | -0.54 | -3.43% | 21259 | 3257.028 | 4.18% | | 688248 | 南网科技 | 51.01 | 77.41 | -1.97 | -3.72% | 15904.2 | 8293.586 | 0.28% | | 300887 | 谱尼测试 | 11.24 | -19.11 | -0.47 | -4.01% | 78464 | 8968.82 | 2.17% | | 301632 | 广东建科 | 24.93 | 74.90 | -1.12 | -4.30% | 26720 | 6739.96 | 3.88% | | 920160 | 北矿检测 | 27.10 | 47.73 | -1.36 | -4.78% | 18034 | 4947.252 | 7.08% | | 300416 | 苏试试验 | 17.96 | 38.08 | -1.01 | -5.32% | 136565 | 24990.11 | 2.70% |
|