|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:31下跌家数:32平均涨幅:+0.56%平均换手:3.67%总成交额:253.67亿元 更新时间：2026-02-05 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300612 | 宣亚国际 | 21.28 | -120.65 | +1.98 | +10.26% | 468791 | 99309.79 | 26.06% | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.19 | +10.11% | 1428588 | 28931.83 | 15.81% | | 002291 | 遥望科技 | 9.04 | -8.39 | +0.82 | +9.98% | 1036621 | 92230.03 | 11.93% | | 920021 | 流金科技 | 13.78 | -138.11 | +0.72 | +5.51% | 397272 | 53503.01 | 17.06% | | 002181 | 粤传媒 | 12.44 | 78.36 | +0.49 | +4.10% | 799672.9 | 97060.35 | 7.05% | | 002769 | 普路通 | 12.75 | -1166.63 | +0.49 | +4.00% | 181400 | 22992.92 | 4.86% | | 301102 | 兆讯传媒 | 12.78 | 123.96 | +0.45 | +3.65% | 97159 | 12311.33 | 2.39% | | 300805 | 电声股份 | 14.56 | 148.84 | +0.50 | +3.56% | 356524 | 51544.96 | 12.36% | | 002485 | ST雪发 | 4.36 | -14.74 | +0.12 | +2.83% | 59400 | 2590.08 | 1.09% | | 002878 | 元隆雅图 | 20.23 | -26.18 | +0.48 | +2.43% | 117466 | 23740.43 | 4.98% | | 300947 | 德必集团 | 20.65 | 142.24 | +0.44 | +2.18% | 52265 | 10786.85 | 3.46% | | 300795 | 米奥会展 | 14.30 | 35.13 | +0.26 | +1.85% | 57134 | 8224 | 3.30% | | 002712 | 思美传媒 | 6.54 | -83.45 | +0.10 | +1.55% | 194855 | 12726.97 | 3.60% | | 600539 | 狮头股份 | 10.92 | -94.93 | +0.15 | +1.39% | 24592 | 2686.26 | 1.07% | | 000796 | 凯撒旅业 | 6.55 | -94.08 | +0.08 | +1.24% | 912896 | 60252.82 | 6.86% | | 001228 | 永泰运 | 30.56 | 34.20 | +0.37 | +1.23% | 17820 | 5477.88 | 2.23% | | 600358 | ST联合 | 6.13 | -45.61 | +0.07 | +1.16% | 26642 | 1627.29 | 0.53% | | 002188 | 中天服务 | 7.32 | 90.30 | +0.08 | +1.10% | 129632 | 9523.14 | 5.04% | | 002027 | 分众传媒 | 7.41 | 19.72 | +0.08 | +1.09% | 989927.1 | 73507.02 | 0.69% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.02 | +1.02% | 420841 | 8332.66 | 1.54% | | 002707 | 众信旅游 | 8.13 | 161.61 | +0.07 | +0.87% | 320071 | 26069.16 | 3.88% | | 603836 | 海程邦达 | 14.42 | 87.22 | +0.10 | +0.70% | 19285 | 2792.92 | 0.94% | | 600138 | 中青旅 | 10.12 | 87.32 | +0.07 | +0.70% | 128917 | 13076.37 | 1.78% | | 600057 | 厦门象屿 | 8.05 | 10.57 | +0.05 | +0.63% | 125039 | 10078.95 | 0.60% | | 603117 | 万林物流 | 5.38 | 461.62 | +0.03 | +0.56% | 179182 | 9734.76 | 2.99% | | 002818 | 富森美 | 11.78 | 14.19 | +0.06 | +0.51% | 21062 | 2485.3 | 0.71% | | 600790 | 轻纺城 | 3.98 | 69.94 | +0.02 | +0.51% | 85551 | 3411.26 | 0.58% | | 603648 | 畅联股份 | 10.74 | 35.48 | +0.04 | +0.37% | 10027 | 1078.25 | 0.28% | | 002127 | 南极电商 | 3.22 | -31.87 | +0.01 | +0.31% | 220055 | 7088.47 | 1.10% | | 300061 | 旗天科技 | 10.93 | -32.43 | +0.02 | +0.18% | 73484 | 8073.91 | 1.18% | | 000524 | 岭南控股 | 12.94 | 107.76 | +0.01 | +0.08% | 75062 | 9764.489 | 1.12% | | 600861 | 北京人力 | 18.29 | 8.95 | 0.00 | 0.00% | 28872 | 5323.38 | 0.79% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603569 | 长久物流 | 7.43 | 67.04 | -0.01 | -0.13% | 25759 | 1921.92 | 0.43% | | 601888 | 中国中免 | 91.32 | 55.57 | -0.17 | -0.19% | 224174 | 205784 | 1.15% | | 002344 | 海宁皮城 | 5.02 | 84.22 | -0.01 | -0.20% | 85282 | 4288.88 | 0.67% | | 002889 | 东方嘉盛 | 15.08 | 37.11 | -0.04 | -0.26% | 7420 | 1120.59 | 0.30% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 125325 | 3306.03 | 0.35% | | 920242 | 建邦科技 | 28.45 | 18.16 | -0.13 | -0.45% | 1296 | 368.6287 | 0.35% | | 603373 | 安邦护卫 | 40.67 | 33.79 | -0.19 | -0.47% | 5482 | 2235.09 | 1.21% | | 301169 | 零点有数 | 58.58 | -71.73 | -0.28 | -0.48% | 6629 | 3936.65 | 0.92% | | 002177 | 御银股份 | 7.86 | 596.04 | -0.04 | -0.51% | 266228 | 20996.43 | 3.94% | | 300662 | 科锐国际 | 29.03 | 19.71 | -0.15 | -0.51% | 18145 | 5290.83 | 0.92% | | 600113 | 浙江东日 | 59.03 | 172.27 | -0.32 | -0.54% | 13191 | 7839.26 | 0.32% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.02 | -0.63% | 461347 | 14669.86 | 1.74% | | 603682 | 锦和商管 | 7.05 | 52.91 | -0.05 | -0.70% | 60036 | 4260.45 | 1.27% | | 300063 | 天龙集团 | 16.19 | 96.19 | -0.14 | -0.86% | 896816 | 145027.5 | 14.31% | | 000061 | 农产品 | 9.23 | 55.06 | -0.08 | -0.86% | 77372 | 7181.54 | 0.46% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.03 | -1.00% | 355777 | 10647.5 | 0.60% | | 000058 | 深赛格 | 9.18 | 122.42 | -0.10 | -1.08% | 77591 | 7162.59 | 0.79% | | 002400 | 省广集团 | 11.54 | 190.15 | -0.14 | -1.20% | 1559310 | 178979.5 | 9.03% | | 300071 | 福石控股 | 6.21 | -38.79 | -0.08 | -1.27% | 569215 | 35594.52 | 6.02% | | 000927 | 中国铁物 | 2.84 | 36.47 | -0.04 | -1.39% | 400484 | 11437.43 | 0.66% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.04 | -1.44% | 423040 | 11661.49 | 0.61% | | 300688 | 创业黑马 | 30.48 | -58.43 | -0.50 | -1.61% | 29987 | 9184.06 | 2.02% | | 002010 | 传化智联 | 6.44 | 32.29 | -0.11 | -1.68% | 148142 | 9601.08 | 0.54% | | 605168 | 三人行 | 40.88 | 100.09 | -0.76 | -1.83% | 30543 | 12696.42 | 1.45% | | 300781 | 因赛集团 | 47.93 | -145.91 | -0.91 | -1.86% | 90010 | 43250.35 | 7.43% | | 000917 | 电广传媒 | 10.68 | 90.62 | -0.22 | -2.02% | 219965 | 23617.5 | 1.55% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.27 | -2.16% | 39265 | 4855.53 | 0.53% | | 002115 | 三维通信 | 14.96 | -49.74 | -0.34 | -2.22% | 450640 | 67611.59 | 5.99% | | 002183 | 怡亚通 | 5.24 | 170.56 | -0.12 | -2.24% | 556703 | 29379.19 | 2.14% | | 002654 | 万润科技 | 13.62 | 201.25 | -0.32 | -2.30% | 168826 | 23108.15 | 2.12% | | 300058 | 蓝色光标 | 19.62 | -322.91 | -0.68 | -3.35% | 3961318 | 785510.2 | 11.39% | | 603598 | 引力传媒 | 26.00 | -406.27 | -1.00 | -3.70% | 261932 | 67844.55 | 9.73% |
|