|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:12下跌家数:53平均涨幅:-1.46%平均换手:1.48%总成交额:78.11亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603682 | 锦和商管 | 6.77 | -26.91 | +0.23 | +3.52% | 85879 | 5727.56 | 1.82% | | 002183 | 怡亚通 | 5.43 | 176.75 | +0.18 | +3.43% | 1254016 | 67932.41 | 4.83% | | 600113 | 浙江东日 | 54.47 | 159.25 | +1.27 | +2.39% | 32790 | 18147.29 | 0.80% | | 002181 | 粤传媒 | 11.05 | 69.61 | +0.24 | +2.22% | 334345 | 36802.6 | 2.95% | | 920242 | 建邦科技 | 24.50 | 15.64 | +0.24 | +0.99% | 1339 | 328.6408 | 0.36% | | 601888 | 中国中免 | 73.18 | 44.53 | +0.62 | +0.85% | 80963 | 59246.76 | 0.41% | | 601828 | 美凯龙 | 2.51 | -2.58 | +0.02 | +0.80% | 95741 | 2390.54 | 0.26% | | 000524 | 岭南控股 | 13.09 | 109.01 | +0.10 | +0.77% | 53726 | 7048.18 | 0.80% | | 002878 | 元隆雅图 | 17.09 | -22.11 | +0.08 | +0.47% | 38862 | 6577.97 | 1.65% | | 600057 | 厦门象屿 | 7.99 | 10.50 | +0.03 | +0.38% | 92573 | 7411.37 | 0.44% | | 600790 | 轻纺城 | 3.76 | 66.07 | +0.01 | +0.27% | 43864 | 1650.86 | 0.30% | | 600861 | 北京人力 | 16.41 | 8.03 | +0.04 | +0.24% | 12407 | 2036.04 | 0.34% | | 000061 | 农产品 | 8.46 | 50.46 | -0.01 | -0.12% | 55781 | 4767.39 | 0.33% | | 600138 | 中青旅 | 9.31 | 80.33 | -0.02 | -0.21% | 44309 | 4124.2 | 0.61% | | 000796 | 凯撒旅业 | 5.23 | -75.12 | -0.02 | -0.38% | 158954 | 8342.9 | 1.19% | | 002027 | 分众传媒 | 6.73 | 17.91 | -0.03 | -0.44% | 307855 | 20717.17 | 0.21% | | 300662 | 科锐国际 | 24.49 | 16.63 | -0.15 | -0.61% | 23356 | 5685.48 | 1.19% | | 002818 | 富森美 | 11.80 | 14.21 | -0.08 | -0.67% | 11719 | 1387.65 | 0.39% | | 001228 | 永泰运 | 31.53 | 35.29 | -0.25 | -0.79% | 5769 | 1839.48 | 0.72% | | 002010 | 传化智联 | 5.90 | 29.58 | -0.05 | -0.84% | 93848 | 5570.86 | 0.34% | | 002707 | 众信旅游 | 6.63 | 131.79 | -0.06 | -0.90% | 106124 | 7064.29 | 1.29% | | 000058 | 深赛格 | 8.33 | 111.09 | -0.08 | -0.95% | 28260 | 2369.81 | 0.29% | | 603648 | 畅联股份 | 10.00 | 29.42 | -0.11 | -1.09% | 12961 | 1301.96 | 0.36% | | 300795 | 米奥会展 | 12.36 | 30.37 | -0.14 | -1.12% | 12879 | 1602.87 | 0.74% | | 603569 | 长久物流 | 6.89 | 62.17 | -0.08 | -1.15% | 26588 | 1839.94 | 0.44% | | 603117 | 万林物流 | 5.08 | 435.88 | -0.06 | -1.17% | 56590 | 2891.43 | 0.94% | | 600358 | ST联合 | 6.06 | -45.09 | -0.08 | -1.30% | 41584 | 2549.92 | 0.82% | | 002344 | 海宁皮城 | 4.49 | 75.33 | -0.06 | -1.32% | 69679 | 3149.33 | 0.54% | | 301102 | 兆讯传媒 | 11.14 | 108.05 | -0.15 | -1.33% | 13001 | 1459.98 | 0.32% | | 002769 | 普路通 | 11.66 | -1066.89 | -0.16 | -1.35% | 46816 | 5487.28 | 1.26% | | 000917 | 电广传媒 | 9.84 | 83.50 | -0.14 | -1.40% | 144104 | 14325.74 | 1.02% | | 605168 | 三人行 | 34.10 | 83.49 | -0.49 | -1.42% | 7293 | 2520.35 | 0.35% | | 603836 | 海程邦达 | 13.22 | 79.96 | -0.19 | -1.42% | 9870 | 1317.1 | 0.48% | | 600826 | 兰生股份 | 10.13 | 26.09 | -0.15 | -1.46% | 16599 | 1693.84 | 0.23% | | 000069 | 华侨城Ａ | 2.31 | -1.74 | -0.04 | -1.70% | 215013 | 4990.9 | 0.31% | | 300805 | 电声股份 | 11.23 | 114.80 | -0.20 | -1.75% | 29143 | 3301.85 | 1.01% | | 000785 | 居然智家 | 2.75 | 39.29 | -0.05 | -1.79% | 225066 | 6231.05 | 0.38% | | 002291 | 遥望科技 | 6.50 | -6.03 | -0.12 | -1.81% | 141812 | 9287.26 | 1.63% | | 002889 | 东方嘉盛 | 13.80 | 33.96 | -0.26 | -1.85% | 11780 | 1639.43 | 0.47% | | 920021 | 流金科技 | 9.21 | -92.31 | -0.19 | -2.02% | 68479 | 6404.433 | 2.77% | | 000927 | 中国铁物 | 2.85 | 36.60 | -0.06 | -2.06% | 492209 | 14260.33 | 0.81% | | 002210 | 飞马国际 | 2.81 | 806.35 | -0.06 | -2.09% | 264965 | 7529.41 | 1.00% | | 300781 | 因赛集团 | 36.80 | -112.02 | -0.79 | -2.10% | 20558 | 7650.831 | 1.70% | | 002400 | 省广集团 | 8.85 | 145.83 | -0.19 | -2.10% | 280785 | 25095.86 | 1.63% | | 300058 | 蓝色光标 | 14.63 | -240.78 | -0.34 | -2.27% | 904474 | 134175.1 | 2.60% | | 002127 | 南极电商 | 2.86 | -28.31 | -0.07 | -2.39% | 147230 | 4260.28 | 0.74% | | 300947 | 德必集团 | 17.12 | 117.93 | -0.42 | -2.39% | 13218 | 2292.39 | 0.87% | | 300071 | 福石控股 | 5.09 | -31.79 | -0.13 | -2.49% | 193566 | 9989.71 | 2.05% | | 002654 | 万润科技 | 15.44 | 228.15 | -0.40 | -2.53% | 252475 | 39401.36 | 3.18% | | 300688 | 创业黑马 | 28.26 | -54.18 | -0.74 | -2.55% | 34924 | 10169.56 | 2.35% | | 603598 | 引力传媒 | 19.62 | -306.58 | -0.52 | -2.58% | 49750 | 9897.2 | 1.85% | | 300063 | 天龙集团 | 11.62 | 69.04 | -0.31 | -2.60% | 164123 | 19335.34 | 2.62% | | 002712 | 思美传媒 | 5.26 | -67.11 | -0.15 | -2.77% | 67144 | 3589.29 | 1.24% | | 002115 | 三维通信 | 12.34 | -41.03 | -0.37 | -2.91% | 180876 | 22665.52 | 2.40% | | 301169 | 零点有数 | 53.45 | -65.45 | -1.83 | -3.31% | 9902 | 5403.03 | 1.37% | | 300612 | 宣亚国际 | 15.07 | -85.44 | -0.56 | -3.58% | 44778 | 6846.02 | 2.49% | | 000056 | 皇庭国际 | 1.86 | -0.78 | -0.07 | -3.63% | 251939 | 4747.79 | 2.79% | | 603729 | 龙韵股份 | 17.17 | -27.00 | -0.65 | -3.65% | 17830 | 3114.83 | 1.91% | | 600539 | 狮头股份 | 11.47 | -120.76 | -0.44 | -3.69% | 67165 | 7910.71 | 2.92% | | 000882 | 华联股份 | 1.71 | -31.97 | -0.07 | -3.93% | 437386 | 7577.5 | 1.60% | | 002485 | ST雪发 | 4.96 | -16.77 | -0.21 | -4.06% | 70250 | 3531.22 | 1.29% | | 300061 | 旗天科技 | 8.66 | -25.70 | -0.37 | -4.10% | 82992 | 7306.56 | 1.33% | | 603373 | 安邦护卫 | 41.54 | 34.52 | -1.79 | -4.13% | 16970 | 7239.15 | 3.74% | | 002188 | 中天服务 | 6.45 | 79.57 | -0.29 | -4.30% | 138228 | 8983.02 | 5.37% | | 002177 | 御银股份 | 7.93 | 601.35 | -0.57 | -6.71% | 721632 | 58952.35 | 10.69% |
|