|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新北洋(002376)计算机、通信和其他电子设备制造业上涨家数:265下跌家数:381平均涨幅:-0.12%平均换手:3.62%总成交额:4653.43亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 28.91 | -2206.36 | +3.31 | +12.93% | 241353.8 | 68619.7 | 35.61% | | 002506 | 协鑫集成 | 4.58 | -47.11 | +0.42 | +10.10% | 1.767169E+07 | 749776.5 | 30.24% | | 002519 | 银河电子 | 9.52 | -12.37 | +0.87 | +10.06% | 2845175 | 255652.3 | 25.43% | | 600884 | 杉杉股份 | 14.37 | -302.80 | +1.31 | +10.03% | 1806112 | 252842.8 | 9.84% | | 600345 | 长江通信 | 40.00 | 95.87 | +3.64 | +10.01% | 320830 | 125695.5 | 15.17% | | 301387 | 光大同创 | 62.56 | 162.05 | +5.26 | +9.18% | 65165 | 40446.95 | 15.27% | | 300666 | 江丰电子 | 123.61 | 63.74 | +10.13 | +8.93% | 425954 | 514926.6 | 19.26% | | 002916 | 深南电路 | 243.47 | 61.08 | +18.22 | +8.09% | 213248 | 515542.4 | 3.21% | | 601869 | 长飞光纤 | 174.77 | 252.69 | +13.01 | +8.04% | 212139 | 370216.2 | 5.22% | | 601231 | 环旭电子 | 36.50 | 47.05 | +2.65 | +7.83% | 802200 | 291955.1 | 3.36% | | 300843 | 胜蓝股份 | 58.16 | 80.71 | +3.88 | +7.15% | 172414 | 99489.81 | 10.98% | | 301150 | 中一科技 | 41.58 | 422.15 | +2.53 | +6.48% | 128411 | 53017.36 | 5.77% | | 301285 | 鸿日达 | 74.44 | -275.51 | +4.52 | +6.46% | 52328 | 38379.55 | 6.67% | | 002709 | 天赐材料 | 41.78 | 150.07 | +2.43 | +6.18% | 889835.1 | 368483.2 | 5.91% | | 920971 | 天马新材 | 32.36 | 136.71 | +1.86 | +6.10% | 51104 | 16494 | 5.96% | | 301413 | 安培龙 | 175.32 | 184.77 | +9.99 | +6.04% | 71326 | 122337.8 | 12.14% | | 002937 | 兴瑞科技 | 23.86 | 45.96 | +1.33 | +5.90% | 133515 | 31446.06 | 4.50% | | 688143 | 长盈通 | 57.66 | 141.65 | +3.09 | +5.66% | 121890.3 | 70040.54 | 9.96% | | 300814 | 中富电路 | 77.30 | 425.48 | +4.14 | +5.66% | 172306 | 133586.7 | 9.00% | | 600498 | 烽火通信 | 41.25 | 68.17 | +2.18 | +5.58% | 1772704 | 741493.6 | 13.94% | | 300270 | 中威电子 | 11.83 | -64.24 | +0.62 | +5.53% | 188836 | 22273.97 | 7.24% | | 688048 | 长光华芯 | 132.96 | -1521.28 | +6.71 | +5.31% | 126005.5 | 166347 | 7.15% | | 301358 | 湖南裕能 | 64.46 | 65.55 | +3.16 | +5.15% | 331997 | 213067 | 8.60% | | 301486 | 致尚科技 | 206.51 | 155.59 | +10.10 | +5.14% | 89014 | 184050 | 12.29% | | 002413 | 雷科防务 | 15.37 | -57.58 | +0.72 | +4.91% | 3649659 | 548367 | 28.17% | | 002463 | 沪电股份 | 69.16 | 38.50 | +3.19 | +4.84% | 825606 | 568363.8 | 4.29% | | 688322 | 奥比中光-UW | 92.95 | 353.70 | +3.89 | +4.37% | 97090.44 | 89887.64 | 3.05% | | 002960 | 青鸟消防 | 11.43 | 39.12 | +0.46 | +4.19% | 256672 | 29302.62 | 3.43% | | 002806 | 华锋股份 | 14.33 | 43.31 | +0.55 | +3.99% | 240373 | 34278.5 | 13.81% | | 301182 | 凯旺科技 | 53.95 | -48.90 | +2.07 | +3.99% | 95919 | 51801.45 | 10.01% | | 688209 | 英集芯 | 24.98 | 72.40 | +0.93 | +3.87% | 188483.5 | 47260.1 | 4.35% | | 300390 | 天华新能 | 47.61 | -923.96 | +1.73 | +3.77% | 263921 | 124747.2 | 3.92% | | 688519 | 南亚新材 | 81.03 | 125.06 | +2.90 | +3.71% | 69918.17 | 55879.29 | 2.98% | | 000045 | 深纺织Ａ | 12.90 | 93.46 | +0.46 | +3.70% | 161904 | 20709.16 | 3.54% | | 300602 | 飞荣达 | 33.50 | 56.56 | +1.18 | +3.65% | 361791 | 122481.2 | 9.15% | | 300570 | 太辰光 | 120.76 | 72.99 | +4.24 | +3.64% | 311587 | 374909.4 | 16.21% | | 688079 | 美迪凯 | 13.39 | -46.20 | +0.47 | +3.64% | 111636 | 14897.46 | 2.76% | | 300139 | 晓程科技 | 60.93 | 201.85 | +2.13 | +3.62% | 559578 | 334229.7 | 23.95% | | 300479 | 神思电子 | 21.75 | 184.09 | +0.76 | +3.62% | 201270 | 43899.03 | 10.22% | | 688081 | 兴图新科 | 39.00 | -48.37 | +1.36 | +3.61% | 30041.55 | 11630.17 | 2.92% | | 301628 | 强达电路 | 98.56 | 57.45 | +3.39 | +3.56% | 35315 | 34720.85 | 10.82% | | 688515 | 裕太微-U | 116.80 | -49.38 | +3.95 | +3.50% | 21517.61 | 25188.95 | 4.32% | | 688662 | 富信科技 | 53.40 | 118.13 | +1.75 | +3.39% | 50366.64 | 26905.25 | 5.71% | | 688288 | 鸿泉技术 | 28.25 | 41.43 | +0.92 | +3.37% | 59049.33 | 16865.74 | 5.92% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.36 | +3.36% | 1674250 | 184579.7 | 4.01% | | 688183 | 生益电子 | 85.21 | 56.25 | +2.58 | +3.12% | 146909.1 | 124559.5 | 1.77% | | 000016 | 深康佳Ａ | 3.68 | -3.32 | +0.11 | +3.08% | 1081770 | 39009.09 | 6.78% | | 002552 | 宝鼎科技 | 20.60 | 42.76 | +0.60 | +3.00% | 119784 | 24468.88 | 3.25% | | 600353 | 旭光电子 | 18.22 | 123.23 | +0.52 | +2.94% | 660272 | 121986.2 | 7.97% | | 603659 | 璞泰来 | 28.33 | 36.64 | +0.75 | +2.72% | 365598 | 102984.4 | 1.71% | | 603052 | 可川科技 | 71.02 | 391.07 | +1.82 | +2.63% | 105809 | 74873.95 | 5.63% | | 688047 | 龙芯中科 | 158.20 | -93.79 | +3.92 | +2.54% | 77094.56 | 120022.4 | 1.92% | | 301189 | 奥尼电子 | 46.97 | -38.51 | +1.16 | +2.53% | 49976 | 23626.58 | 4.47% | | 688548 | 广钢气体 | 20.72 | 95.54 | +0.50 | +2.47% | 309393 | 64497.56 | 4.48% | | 688775 | 影石创新 | 223.37 | 94.82 | +5.37 | +2.46% | 17086.32 | 37853.66 | 5.21% | | 301251 | 威尔高 | 62.80 | 107.71 | +1.50 | +2.45% | 109816 | 68853.75 | 20.34% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.06 | +2.32% | 509509 | 13498.43 | 4.85% | | 688629 | 华丰科技 | 90.35 | 163.99 | +2.01 | +2.28% | 91843.48 | 83404.66 | 5.05% | | 688175 | 高凌信息 | 36.11 | -90.34 | +0.79 | +2.24% | 24780.77 | 8860.205 | 1.92% | | 002897 | 意华股份 | 54.07 | 64.70 | +1.17 | +2.21% | 107031 | 58048.47 | 5.87% | | 300115 | 长盈精密 | 40.32 | 85.03 | +0.86 | +2.18% | 732274 | 295770.2 | 5.40% | | 301152 | 天力锂能 | 29.64 | -10.11 | +0.63 | +2.17% | 33795 | 10034.4 | 4.76% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.17 | +2.17% | 290833 | 23268.77 | 3.72% | | 300136 | 信维通信 | 79.45 | 125.03 | +1.63 | +2.09% | 1209826 | 979561.5 | 14.71% | | 920809 | 安达科技 | 7.09 | -10.51 | +0.14 | +2.01% | 162070 | 11486.64 | 3.53% | | 600745 | 闻泰科技 | 33.95 | -24.37 | +0.66 | +1.98% | 367642 | 124609.7 | 2.95% | | 603185 | 弘元绿能 | 27.16 | -22.30 | +0.52 | +1.95% | 312126 | 84122.14 | 4.60% | | 301383 | 天键股份 | 34.33 | 162.17 | +0.64 | +1.90% | 16171 | 5555.889 | 2.29% | | 301600 | 慧翰股份 | 123.97 | 73.43 | +2.31 | +1.90% | 11104 | 13714.33 | 3.44% | | 688041 | 海光信息 | 242.68 | 238.33 | +4.51 | +1.89% | 203627.9 | 490285.4 | 0.88% | | 920045 | 蘅东光 | 357.00 | 112.20 | +6.48 | +1.85% | 17544 | 62700.42 | 8.72% | | 300476 | 胜宏科技 | 257.80 | 61.73 | +4.66 | +1.84% | 313719 | 806494.8 | 3.66% | | 688210 | 统联精密 | 56.94 | 325.28 | +0.98 | +1.75% | 44760.67 | 25747.8 | 2.77% | | 002866 | 传艺科技 | 19.65 | -112.25 | +0.33 | +1.71% | 156916 | 30753.36 | 8.66% | | 002199 | *ST东晶 | 8.36 | -29.91 | +0.14 | +1.70% | 19816 | 1651.562 | 0.81% | | 002436 | 兴森科技 | 22.19 | -1071.58 | +0.37 | +1.70% | 616694 | 137120.7 | 4.08% | | 688181 | 八亿时空 | 34.25 | 76.08 | +0.57 | +1.69% | 33211.66 | 11351.16 | 2.47% | | 002876 | 三利谱 | 25.87 | 93.05 | +0.43 | +1.69% | 54935 | 14201.3 | 3.69% | | 603019 | 中科曙光 | 86.79 | 60.25 | +1.39 | +1.63% | 292507 | 253418.5 | 2.00% | | 300566 | 激智科技 | 20.19 | 28.17 | +0.32 | +1.61% | 123536 | 25070.58 | 5.45% | | 688707 | 振华新材 | 14.20 | -13.65 | +0.22 | +1.57% | 50381.2 | 7162.229 | 0.99% | | 002134 | 天津普林 | 23.20 | 317.00 | +0.35 | +1.53% | 52614 | 12173.21 | 2.14% | | 920914 | 远航精密 | 29.03 | 43.60 | +0.43 | +1.50% | 12030 | 3478.164 | 1.21% | | 003040 | 楚天龙 | 18.25 | 1433.29 | +0.26 | +1.45% | 83849 | 15297.53 | 1.84% | | 920821 | 则成电子 | 24.71 | 171.15 | +0.35 | +1.44% | 14137 | 3494.468 | 1.94% | | 300956 | 英力股份 | 17.68 | 274.45 | +0.25 | +1.43% | 50178 | 8853.648 | 2.38% | | 301045 | 天禄科技 | 38.91 | 132.40 | +0.55 | +1.43% | 30126 | 11733.26 | 4.71% | | 688618 | 三旺通信 | 31.30 | 100.21 | +0.42 | +1.36% | 12740.97 | 3997.342 | 1.16% | | 300073 | 当升科技 | 55.39 | 59.07 | +0.74 | +1.35% | 147705 | 81956.71 | 2.92% | | 689009 | 九号公司-WD | 53.25 | 20.20 | +0.71 | +1.35% | 99336.5 | 52986.97 | 1.79% | | 002104 | 恒宝股份 | 18.34 | 317.51 | +0.24 | +1.33% | 304142 | 55515.94 | 5.07% | | 300686 | 智动力 | 15.53 | -29.14 | +0.20 | +1.30% | 38202 | 5941.156 | 2.25% | | 300565 | 科信技术 | 12.45 | -21.39 | +0.16 | +1.30% | 93879 | 11705.95 | 4.11% | | 688496 | 清越科技 | 6.32 | -44.46 | +0.08 | +1.28% | 62905.03 | 3982.642 | 2.64% | | 301366 | 一博科技 | 35.14 | 332.82 | +0.44 | +1.27% | 20503 | 7198.44 | 2.69% | | 002845 | 同兴达 | 14.55 | -86.15 | +0.18 | +1.25% | 69206 | 10099.68 | 3.08% | | 300414 | 中光防雷 | 15.63 | 237.84 | +0.19 | +1.23% | 133407 | 20860.89 | 4.26% | | 301176 | 逸豪新材 | 23.63 | -90.74 | +0.28 | +1.20% | 18660 | 4404.758 | 3.31% | | 300076 | GQY视讯 | 7.61 | -50.83 | +0.09 | +1.20% | 85735 | 6521.324 | 2.02% | | 688766 | 普冉股份 | 275.50 | 321.88 | +3.25 | +1.19% | 55486.62 | 152093 | 3.75% | | 300543 | 朗科智能 | 11.08 | 94.45 | +0.13 | +1.19% | 45238 | 5008.641 | 1.81% | | 002983 | 芯瑞达 | 26.49 | 43.02 | +0.31 | +1.18% | 112830 | 29933.53 | 8.81% | | 301326 | 捷邦科技 | 125.65 | -279.55 | +1.46 | +1.18% | 20825 | 26447.2 | 7.65% | | 688286 | 敏芯股份 | 76.46 | 86.76 | +0.88 | +1.16% | 14868.07 | 11305.04 | 2.65% | | 300782 | 卓胜微 | 74.85 | -206.05 | +0.86 | +1.16% | 106043 | 80168.15 | 2.37% | | 600980 | 北矿科技 | 23.58 | 40.21 | +0.27 | +1.16% | 30310 | 7148.072 | 1.61% | | 300582 | 英飞特 | 18.44 | -47.35 | +0.21 | +1.15% | 197972 | 36898.4 | 8.94% | | 300220 | 金运激光 | 15.88 | 1146.86 | +0.18 | +1.15% | 58455 | 9350.244 | 3.87% | | 002055 | ST得润 | 6.20 | -3.65 | +0.07 | +1.14% | 160558 | 9895.757 | 2.70% | | 600288 | 大恒科技 | 15.17 | 153.61 | +0.17 | +1.13% | 61317 | 9313.18 | 1.40% | | 600405 | 动力源 | 5.36 | -7.94 | +0.06 | +1.13% | 90493 | 4836.034 | 1.48% | | 688260 | 昀冢科技 | 29.51 | -18.63 | +0.33 | +1.13% | 28441.82 | 8413.6 | 2.37% | | 688388 | 嘉元科技 | 42.18 | -333.19 | +0.47 | +1.13% | 114548.4 | 48275.6 | 2.69% | | 603042 | 华脉科技 | 18.89 | -222.76 | +0.21 | +1.12% | 244560 | 47214.2 | 15.23% | | 300739 | 明阳电路 | 19.92 | 143.43 | +0.22 | +1.12% | 186402 | 37169.92 | 5.43% | | 300155 | 安居宝 | 5.51 | -48.56 | +0.06 | +1.10% | 136306 | 7497.165 | 4.12% | | 920198 | 微创光电 | 10.12 | 92.94 | +0.11 | +1.10% | 15999 | 1618.002 | 2.27% | | 002938 | 鹏鼎控股 | 58.65 | 33.54 | +0.63 | +1.09% | 432423 | 255417.5 | 1.87% | | 300504 | 天邑股份 | 15.02 | -33.89 | +0.16 | +1.08% | 51461 | 7750.256 | 2.36% | | 603386 | 骏亚科技 | 14.48 | -40.20 | +0.15 | +1.05% | 73026 | 10603.63 | 2.24% | | 300657 | 弘信电子 | 30.01 | 156.34 | +0.31 | +1.04% | 214804 | 64739.1 | 4.56% | | 300951 | 博硕科技 | 36.41 | 31.84 | +0.36 | +1.00% | 14125 | 5152.424 | 0.93% | | 688093 | 世华科技 | 34.39 | 24.07 | +0.34 | +1.00% | 18782.73 | 6450.154 | 0.72% | | 002052 | 同洲电子 | 11.33 | 27.00 | +0.11 | +0.98% | 122801 | 13877.94 | 1.78% | | 688539 | 高华科技 | 46.43 | 138.29 | +0.45 | +0.98% | 37269.32 | 17238.92 | 3.56% | | 301135 | 瑞德智能 | 30.19 | 77.14 | +0.29 | +0.97% | 16724 | 5036.651 | 2.19% | | 301041 | 金百泽 | 28.12 | 121.58 | +0.27 | +0.97% | 26690 | 7526.037 | 3.38% | | 601138 | 工业富联 | 54.40 | 35.35 | +0.52 | +0.97% | 1377722 | 745537.9 | 0.69% | | 600888 | 新疆众和 | 8.61 | 14.02 | +0.08 | +0.94% | 288224 | 24841.95 | 2.05% | | 002952 | 亚世光电 | 24.12 | 320.39 | +0.22 | +0.92% | 105353 | 25582.13 | 8.00% | | 300393 | 中来股份 | 10.05 | -11.52 | +0.09 | +0.90% | 2165100 | 215583.8 | 22.65% | | 688249 | 晶合集成 | 34.68 | 86.59 | +0.31 | +0.90% | 317046.8 | 110691.5 | 2.67% | | 002925 | 盈趣科技 | 20.32 | 60.88 | +0.18 | +0.89% | 98292 | 19994.42 | 1.34% | | 920001 | 纬达光电 | 18.12 | 152.57 | +0.16 | +0.89% | 13638 | 2477.546 | 1.54% | | 300991 | 创益通 | 42.52 | 240.43 | +0.37 | +0.88% | 23642 | 10045.74 | 2.57% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.03 | +0.87% | 130112 | 4497.976 | 1.21% | | 002106 | 莱宝高科 | 11.67 | 27.67 | +0.10 | +0.86% | 104303 | 12159.33 | 1.48% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.10 | +0.86% | 8005 | 937.876 | 0.78% | | 920950 | 迅安科技 | 18.25 | 28.80 | +0.15 | +0.83% | 2447 | 445.6332 | 0.69% | | 000066 | 中国长城 | 15.99 | -66.57 | +0.13 | +0.82% | 1053620 | 168163 | 3.27% | | 300460 | ST惠伦 | 8.65 | -9.10 | +0.07 | +0.82% | 42989 | 3704.853 | 1.53% | | 688981 | 中芯国际 | 112.70 | 187.43 | +0.90 | +0.81% | 408226.9 | 459778.5 | 2.04% | | 603228 | 景旺电子 | 61.48 | 49.93 | +0.48 | +0.79% | 231750 | 143111.2 | 2.38% | | 688788 | 科思科技 | 70.29 | -41.69 | +0.54 | +0.77% | 39856.09 | 28187.05 | 2.54% | | 920491 | 奥迪威 | 27.61 | 42.53 | +0.21 | +0.77% | 17923 | 4958.77 | 1.55% | | 002992 | 宝明科技 | 55.43 | -1265.81 | +0.41 | +0.75% | 33266 | 18617.51 | 2.10% | | 603933 | 睿能科技 | 23.28 | 282.55 | +0.17 | +0.74% | 60259 | 14023.72 | 2.90% | | 688728 | 格科微 | 15.44 | 175.43 | +0.11 | +0.72% | 132541.1 | 20463.01 | 0.53% | | 300711 | 广哈通信 | 28.10 | 79.25 | +0.20 | +0.72% | 115078 | 32411.49 | 4.63% | | 300743 | 天地数码 | 20.24 | 27.99 | +0.14 | +0.70% | 26916 | 5464.952 | 2.11% | | 002796 | 世嘉科技 | 42.30 | 819.62 | +0.29 | +0.69% | 149451 | 64131.87 | 6.56% | | 002902 | 铭普光磁 | 20.57 | -16.08 | +0.14 | +0.69% | 45775 | 9441.103 | 2.58% | | 300389 | 艾比森 | 18.05 | 36.14 | +0.12 | +0.67% | 70041 | 12712.45 | 3.00% | | 301051 | 信濠光电 | 19.57 | -16.93 | +0.13 | +0.67% | 26809 | 5266.435 | 1.67% | | 300127 | 银河磁体 | 33.74 | 61.06 | +0.22 | +0.66% | 86131 | 29131.13 | 3.73% | | 002635 | 安洁科技 | 13.91 | 65.07 | +0.09 | +0.65% | 73833 | 10296.47 | 1.87% | | 002281 | 光迅科技 | 66.75 | 58.77 | +0.42 | +0.63% | 252982 | 169076 | 3.25% | | 688545 | 兴福电子 | 50.90 | 95.34 | +0.32 | +0.63% | 60788.32 | 30828.54 | 3.34% | | 301157 | 华塑科技 | 53.08 | 91.03 | +0.33 | +0.63% | 7420 | 3962.193 | 3.59% | | 605588 | 冠石科技 | 55.74 | -88.82 | +0.34 | +0.61% | 9932 | 5550.062 | 1.36% | | 301180 | 万祥科技 | 18.33 | -259.64 | +0.11 | +0.60% | 42403 | 7754.742 | 2.58% | | 301141 | 中科磁业 | 58.54 | 183.64 | +0.35 | +0.60% | 37480 | 21958.29 | 8.42% | | 000020 | 深华发Ａ | 15.30 | 99.00 | +0.09 | +0.59% | 56553 | 8667.135 | 3.12% | | 002835 | 同为股份 | 17.19 | 22.09 | +0.10 | +0.59% | 36733 | 6351.63 | 2.89% | | 301319 | 唯特偶 | 45.44 | 65.84 | +0.26 | +0.58% | 21285 | 9688.831 | 2.28% | | 300128 | 锦富技术 | 7.00 | -33.19 | +0.04 | +0.57% | 168372 | 11819.48 | 1.30% | | 300615 | 欣天科技 | 14.06 | 196.75 | +0.08 | +0.57% | 44311 | 6262.708 | 3.54% | | 300793 | 佳禾智能 | 15.82 | -3066.96 | +0.09 | +0.57% | 65639 | 10390.12 | 1.76% | | 002972 | 科安达 | 12.63 | 39.18 | +0.07 | +0.56% | 39861 | 5059.121 | 2.96% | | 002636 | 金安国纪 | 23.59 | 155.35 | +0.13 | +0.55% | 227459 | 53792.43 | 3.14% | | 001314 | 亿道信息 | 45.95 | 326.71 | +0.25 | +0.55% | 20526 | 9430.83 | 3.96% | | 688049 | 炬芯科技 | 51.48 | 48.14 | +0.28 | +0.55% | 39476.7 | 20336.41 | 2.25% | | 300546 | 雄帝科技 | 23.99 | 121.70 | +0.13 | +0.54% | 31447 | 7565.213 | 2.35% | | 603633 | 徕木股份 | 9.26 | 245.26 | +0.05 | +0.54% | 49251 | 4552.057 | 1.15% | | 920374 | 云里物里 | 24.30 | 222.61 | +0.13 | +0.54% | 4295 | 1044.746 | 1.26% | | 603175 | 超颖电子 | 68.04 | 120.40 | +0.36 | +0.53% | 16430 | 11209.48 | 3.73% | | 688055 | 龙腾光电 | 3.79 | -62.52 | +0.02 | +0.53% | 87208.87 | 3304.144 | 0.26% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.05 | +0.53% | 43269 | 4126.754 | 1.26% | | 300563 | 神宇股份 | 36.28 | 100.90 | +0.18 | +0.50% | 32331 | 11718.31 | 2.52% | | 603327 | 福蓉科技 | 10.16 | 107.35 | +0.05 | +0.49% | 136403 | 13861 | 1.30% | | 300790 | 宇瞳光学 | 26.45 | 41.54 | +0.13 | +0.49% | 62342 | 16558.18 | 1.92% | | 600203 | 福日电子 | 12.23 | -44.54 | +0.06 | +0.49% | 90420 | 11037.53 | 1.52% | | 002369 | 卓翼科技 | 8.16 | -18.51 | +0.04 | +0.49% | 96465 | 7864.207 | 1.70% | | 003015 | 日久光电 | 16.40 | 52.35 | +0.08 | +0.49% | 63650 | 10392.33 | 2.57% | | 300752 | 隆利科技 | 18.62 | 56.27 | +0.09 | +0.49% | 32564 | 6052.28 | 2.07% | | 920008 | 成电光信 | 30.41 | 79.14 | +0.14 | +0.46% | 5277 | 1616.587 | 1.57% | | 002465 | 海格通信 | 17.47 | -141.25 | +0.08 | +0.46% | 1413143 | 248823.7 | 5.70% | | 301536 | 星宸科技 | 66.80 | 107.44 | +0.30 | +0.45% | 70765 | 47639.22 | 3.78% | | 301578 | 辰奕智能 | 36.14 | 81.99 | +0.16 | +0.44% | 8268 | 2998.941 | 3.57% | | 002289 | *ST宇顺 | 27.18 | -549.36 | +0.12 | +0.44% | 12301 | 3324.3 | 0.44% | | 920212 | 智新电子 | 13.66 | 138.75 | +0.06 | +0.44% | 6653 | 910.525 | 1.29% | | 301626 | 苏州天脉 | 175.50 | 108.22 | +0.76 | +0.43% | 8379 | 14663.47 | 1.59% | | 603025 | 大豪科技 | 16.20 | 26.11 | +0.07 | +0.43% | 75976 | 12304.19 | 0.68% | | 605058 | 澳弘电子 | 30.26 | 29.23 | +0.13 | +0.43% | 13774 | 4186.85 | 0.96% | | 002415 | 海康威视 | 32.64 | 22.68 | +0.14 | +0.43% | 586497 | 190952.6 | 0.65% | | 920526 | 凯华材料 | 23.45 | 121.74 | +0.10 | +0.43% | 6491 | 1528.611 | 1.24% | | 300394 | 天孚通信 | 252.97 | 107.32 | +1.07 | +0.42% | 492307 | 1251991 | 6.35% | | 600237 | 铜峰电子 | 9.51 | 52.78 | +0.04 | +0.42% | 178324 | 16968.73 | 2.85% | | 300916 | 朗特智能 | 31.22 | 33.09 | +0.13 | +0.42% | 16148 | 5059.487 | 1.73% | | 688019 | 安集科技 | 261.20 | 58.75 | +1.07 | +0.41% | 24208.75 | 63668.81 | 1.44% | | 002313 | 日海智能 | 9.80 | -33.63 | +0.04 | +0.41% | 40788 | 3999.43 | 1.09% | | 688608 | 恒玄科技 | 209.84 | 52.60 | +0.85 | +0.41% | 23335.98 | 48992.4 | 1.38% | | 603296 | 华勤技术 | 82.50 | 21.08 | +0.33 | +0.40% | 74232 | 61307.96 | 1.30% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | +0.03 | +0.39% | 209472 | 15985.63 | 2.96% | | 003028 | 振邦智能 | 30.74 | 30.64 | +0.12 | +0.39% | 10083 | 3113.634 | 1.43% | | 688538 | 和辉光电-U | 2.61 | -16.96 | +0.01 | +0.38% | 634178 | 16562.18 | 1.10% | | 002981 | 朝阳科技 | 29.52 | 29.81 | +0.11 | +0.37% | 21096 | 6250.428 | 1.77% | | 688132 | 邦彦技术 | 18.90 | -26.88 | +0.07 | +0.37% | 14469.67 | 2729.645 | 1.33% | | 301516 | 中远通 | 16.45 | -43.80 | +0.06 | +0.37% | 21686 | 3578.866 | 3.09% | | 300710 | 万隆光电 | 30.28 | -13.51 | +0.11 | +0.36% | 18045 | 5455.479 | 2.42% | | 301489 | 思泉新材 | 152.83 | 166.25 | +0.54 | +0.35% | 23869 | 36665 | 5.01% | | 688720 | 艾森股份 | 71.30 | 142.42 | +0.25 | +0.35% | 21965.6 | 15773.86 | 3.90% | | 000561 | 烽火电子 | 11.41 | -45.81 | +0.04 | +0.35% | 180025 | 20585.73 | 2.51% | | 688655 | 迅捷兴 | 20.42 | -138.49 | +0.07 | +0.34% | 28029.24 | 5751.393 | 2.10% | | 603890 | 春秋电子 | 14.76 | 22.33 | +0.05 | +0.34% | 90276 | 13341.46 | 1.98% | | 688450 | 光格科技 | 30.35 | -25.21 | +0.10 | +0.33% | 7198.76 | 2183.606 | 1.47% | | 002655 | 共达电声 | 12.63 | 52.29 | +0.04 | +0.32% | 74579 | 9430.528 | 2.06% | | 688776 | 国光电气 | 113.84 | -340.50 | +0.34 | +0.30% | 34915.27 | 40250.83 | 3.22% | | 301123 | 奕东电子 | 57.78 | -477.96 | +0.17 | +0.30% | 50470 | 29192.83 | 3.06% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.10 | +0.28% | 244287 | 88524.73 | 3.00% | | 300449 | 汉邦高科 | 7.32 | -31.25 | +0.02 | +0.27% | 46883 | 3425.075 | 1.21% | | 002383 | 合众思壮 | 11.24 | -55.23 | +0.03 | +0.27% | 162688 | 18332.55 | 2.20% | | 002855 | 捷荣技术 | 16.22 | -9.88 | +0.04 | +0.25% | 17019 | 2769.452 | 0.69% | | 300346 | 南大光电 | 52.73 | 119.04 | +0.13 | +0.25% | 223333 | 117927.1 | 3.40% | | 300211 | *ST亿通 | 8.47 | -92.54 | +0.02 | +0.24% | 36218 | 3074.237 | 1.21% | | 300787 | 海能实业 | 12.71 | 35.07 | +0.03 | +0.24% | 82525 | 10551.96 | 4.32% | | 300351 | 永贵电器 | 17.35 | 70.03 | +0.04 | +0.23% | 46836 | 8167.67 | 1.78% | | 603380 | 易德龙 | 37.09 | 26.88 | +0.08 | +0.22% | 10824 | 4025.781 | 0.67% | | 300397 | 天和防务 | 13.93 | -57.92 | +0.03 | +0.22% | 140906 | 19649.16 | 3.48% | | 603528 | 多伦科技 | 9.55 | -121.51 | +0.02 | +0.21% | 67061 | 6411.833 | 0.95% | | 600198 | 大唐电信 | 9.66 | 182.86 | +0.02 | +0.21% | 207891 | 20106.61 | 1.60% | | 301419 | 阿莱德 | 34.27 | 58.43 | +0.07 | +0.20% | 21582 | 7432.531 | 5.08% | | 300698 | 万马科技 | 40.18 | 125.90 | +0.08 | +0.20% | 29060 | 11721.4 | 2.49% | | 688371 | 菲沃泰 | 20.45 | 146.39 | +0.04 | +0.20% | 16481.78 | 3353.95 | 0.49% | | 688311 | 盟升电子 | 44.99 | -39.43 | +0.08 | +0.18% | 54835.65 | 24938.04 | 3.27% | | 300701 | 森霸传感 | 12.55 | 55.56 | +0.02 | +0.16% | 38283 | 4819.503 | 1.54% | | 688593 | 新相微 | 25.20 | 878.17 | +0.04 | +0.16% | 87912.55 | 22128.59 | 2.72% | | 300909 | 汇创达 | 45.60 | 95.23 | +0.07 | +0.15% | 21447 | 9794.892 | 1.75% | | 300647 | 超频三 | 6.80 | -8.43 | +0.01 | +0.15% | 115196 | 7843.975 | 2.62% | | 301217 | 铜冠铜箔 | 29.96 | 3679.71 | +0.04 | +0.13% | 97511 | 29286.78 | 1.18% | | 300964 | 本川智能 | 56.29 | 122.07 | +0.07 | +0.12% | 16886 | 9558.201 | 3.02% | | 920346 | 威贸电子 | 24.18 | 40.80 | +0.03 | +0.12% | 4391 | 1067.016 | 0.98% | | 603072 | 天和磁材 | 41.02 | 72.58 | +0.05 | +0.12% | 24006 | 9842.238 | 1.90% | | 300735 | 光弘科技 | 24.73 | 58.25 | +0.03 | +0.12% | 71859 | 17798.84 | 0.95% | | 300679 | 电连技术 | 41.78 | 33.08 | +0.05 | +0.12% | 72441 | 30154.52 | 2.02% | | 002449 | 国星光电 | 8.49 | 329.47 | +0.01 | +0.12% | 67272 | 5726.482 | 1.09% | | 920701 | 豪声电子 | 17.95 | 35.15 | +0.02 | +0.11% | 7230 | 1303.147 | 0.72% | | 300576 | 容大感光 | 40.00 | 126.31 | +0.04 | +0.10% | 59439 | 23857.12 | 2.55% | | 688126 | 沪硅产业 | 20.82 | -64.59 | +0.02 | +0.10% | 256926.7 | 53792.17 | 0.94% | | 002579 | 中京电子 | 11.46 | 220.50 | +0.01 | +0.09% | 141179 | 16196.95 | 2.42% | | 300134 | 大富科技 | 11.67 | -21.25 | +0.01 | +0.09% | 87917 | 10304.93 | 1.23% | | 603390 | 通达电气 | 12.81 | 70.62 | +0.01 | +0.08% | 37258 | 4783.546 | 1.06% | | 300968 | 格林精密 | 13.71 | 225.12 | +0.01 | +0.07% | 42406 | 5826.112 | 1.03% | | 300555 | ST路通 | 14.31 | -49.65 | +0.01 | +0.07% | 28747 | 4089.665 | 1.45% | | 688268 | 华特气体 | 61.73 | 43.30 | +0.04 | +0.06% | 14040.05 | 8701.691 | 1.17% | | 688103 | 国力电子 | 62.00 | 99.20 | +0.04 | +0.06% | 6375.7 | 3952.746 | 0.67% | | 688401 | 路维光电 | 50.27 | 40.24 | +0.03 | +0.06% | 25114.36 | 12596.39 | 1.30% | | 002841 | 视源股份 | 38.39 | 29.44 | +0.02 | +0.05% | 44427 | 17076.21 | 0.85% | | 688381 | 帝奥微 | 23.42 | -64.63 | +0.01 | +0.04% | 21554.81 | 5053.228 | 1.13% | | 002396 | 星网锐捷 | 27.23 | 32.80 | +0.01 | +0.04% | 104243 | 28566.46 | 1.79% | | 002977 | 天箭科技 | 30.89 | -221.68 | +0.01 | +0.03% | 25241 | 7780.938 | 3.79% | | 301488 | 豪恩汽电 | 146.30 | 140.23 | +0.04 | +0.03% | 10071 | 14738.58 | 4.30% | | 603375 | 盛景微 | 37.65 | 163.79 | +0.01 | +0.03% | 11769 | 4430.173 | 1.85% | | 688326 | 经纬恒润-W | 138.48 | -77.19 | +0.03 | +0.02% | 23323.41 | 32400.77 | 2.09% | | 300965 | 恒宇信通 | 60.82 | 109.82 | +0.01 | +0.02% | 5277 | 3203.271 | 0.98% | | 000050 | 深天马Ａ | 9.33 | 195.72 | 0.00 | 0.00% | 287877 | 26875.1 | 1.17% | | 000576 | 甘化科工 | 10.63 | 59.46 | 0.00 | 0.00% | 70541 | 7517.933 | 1.63% | | 600130 | *ST波导 | 4.30 | 714.00 | 0.00 | 0.00% | 90089 | 3877.506 | 1.20% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.99 | 319.86 | 0.00 | 0.00% | 494794 | 29723.72 | 3.86% | | 002829 | 星网宇达 | 26.32 | -33.02 | 0.00 | 0.00% | 41087 | 10845.95 | 2.81% | | 300531 | 优博讯 | 17.35 | -66.76 | 0.00 | 0.00% | 39839 | 6917.433 | 1.28% | | 603803 | 瑞斯康达 | 10.07 | -40.93 | 0.00 | 0.00% | 79768 | 8080.433 | 1.88% | | 300939 | 秋田微 | 34.93 | 51.60 | 0.00 | 0.00% | 18429 | 6471.866 | 1.54% | | 688696 | 极米科技 | 95.65 | 27.89 | 0.00 | 0.00% | 11326.16 | 10871.04 | 1.62% | | 688511 | *ST天微 | 27.00 | 500.13 | 0.00 | 0.00% | 6376.42 | 1720.904 | 0.62% | | 301318 | 维海德 | 29.44 | 32.63 | 0.00 | 0.00% | 12430 | 3669.952 | 1.63% | | 301321 | 翰博高新 | 25.09 | -37.57 | 0.00 | 0.00% | 97526 | 24712.2 | 6.61% | | 688620 | 安凯微 | 11.48 | -38.59 | 0.00 | 0.00% | 50087.06 | 5756.436 | 2.16% | | 688721 | 龙图光罩 | 46.00 | 85.23 | 0.00 | 0.00% | 9504.809 | 4375.476 | 1.78% | | 301275 | 汉朔科技 | 58.70 | 49.97 | 0.00 | 0.00% | 18336 | 10751.29 | 5.43% | | 301567 | 贝隆精密 | 47.44 | 115.73 | -0.01 | -0.02% | 9874 | 4699.628 | 4.65% | | 603341 | 龙旗科技 | 44.52 | 40.28 | -0.01 | -0.02% | 62736 | 27962.8 | 2.36% | | 301503 | 智迪科技 | 39.29 | 25.23 | -0.01 | -0.03% | 8755 | 3461.238 | 4.38% | | 688208 | 道通科技 | 34.29 | 27.59 | -0.01 | -0.03% | 70205.56 | 24238.6 | 1.05% | | 605258 | 协和电子 | 33.18 | 42.08 | -0.01 | -0.03% | 16723 | 5568.012 | 1.90% | | 300552 | 万集科技 | 32.26 | -25.96 | -0.01 | -0.03% | 66625 | 21469.09 | 4.93% | | 688107 | 安路科技 | 28.29 | -47.56 | -0.01 | -0.04% | 45930.53 | 13014.65 | 1.15% | | 301329 | 信音电子 | 24.50 | 59.41 | -0.01 | -0.04% | 27642 | 6805.698 | 6.43% | | 002189 | 中光学 | 22.61 | -10.96 | -0.01 | -0.04% | 29046 | 6573.833 | 1.11% | | 300936 | 中英科技 | 41.58 | -879.43 | -0.02 | -0.05% | 10702 | 4482.621 | 2.25% | | 300458 | 全志科技 | 41.36 | 116.04 | -0.02 | -0.05% | 131188 | 54456.99 | 1.94% | | 301328 | 维峰电子 | 52.12 | 57.83 | -0.03 | -0.06% | 9359 | 4909.616 | 1.85% | | 688027 | 国盾量子 | 668.58 | -21534.69 | -0.43 | -0.06% | 41106.19 | 277449.5 | 5.11% | | 002962 | 五方光电 | 15.41 | 120.90 | -0.01 | -0.06% | 40856 | 6324.321 | 1.95% | | 603328 | 依顿电子 | 11.02 | 25.14 | -0.01 | -0.09% | 144141 | 15944.56 | 1.44% | | 002583 | 海能达 | 10.88 | -5.57 | -0.01 | -0.09% | 184250 | 20012.5 | 1.44% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.01 | -0.10% | 13905.35 | 1445.748 | 1.38% | | 003019 | 宸展光电 | 30.36 | 29.60 | -0.03 | -0.10% | 19960 | 6085.826 | 1.17% | | 600360 | *ST华微 | 8.72 | 47.74 | -0.01 | -0.11% | 85255 | 7450.491 | 0.89% | | 002792 | 通宇通讯 | 51.19 | 1767.82 | -0.06 | -0.12% | 724590 | 374155.9 | 21.45% | | 002017 | 东信和平 | 22.60 | 71.56 | -0.03 | -0.13% | 135126 | 30654.78 | 2.33% | | 920190 | 雷神科技 | 25.92 | 110.86 | -0.04 | -0.15% | 10923 | 2854.683 | 1.10% | | 688582 | 芯动联科 | 64.18 | 79.86 | -0.10 | -0.16% | 36092.12 | 23129.47 | 1.44% | | 002194 | 武汉凡谷 | 12.62 | -2423.63 | -0.02 | -0.16% | 125508 | 15945.68 | 2.46% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.01 | -0.16% | 379081 | 23997.94 | 1.53% | | 300241 | 瑞丰光电 | 6.07 | 111.38 | -0.01 | -0.16% | 226317 | 13803.9 | 3.86% | | 300691 | 联合光电 | 17.14 | -213.81 | -0.03 | -0.17% | 29280 | 5043.429 | 1.33% | | 301511 | 德福科技 | 28.39 | 699.45 | -0.05 | -0.18% | 100170 | 28422.85 | 2.67% | | 002484 | 江海股份 | 28.10 | 34.38 | -0.05 | -0.18% | 201735 | 57318.66 | 2.46% | | 001388 | 信通电子 | 44.18 | 50.07 | -0.08 | -0.18% | 5594 | 2475.491 | 1.79% | | 301282 | 金禄电子 | 27.50 | 49.07 | -0.05 | -0.18% | 29120 | 8060.874 | 3.66% | | 002388 | 新亚制程 | 5.48 | -11.91 | -0.01 | -0.18% | 334452 | 18074.88 | 6.61% | | 002036 | 联创电子 | 10.59 | -24.53 | -0.02 | -0.19% | 228217 | 24276.71 | 2.17% | | 300822 | 贝仕达克 | 15.85 | 176.97 | -0.03 | -0.19% | 15132 | 2407.226 | 0.52% | | 002600 | 领益智造 | 14.72 | 47.08 | -0.03 | -0.20% | 630837 | 92955.9 | 0.88% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.03 | -0.22% | 108928 | 15199.31 | 1.94% | | 688025 | 杰普特 | 177.29 | 72.27 | -0.39 | -0.22% | 56166.89 | 100270 | 5.91% | | 300322 | 硕贝德 | 26.01 | -687.77 | -0.06 | -0.23% | 186113 | 49144.61 | 4.23% | | 688138 | 清溢光电 | 28.73 | 46.31 | -0.07 | -0.24% | 27184.81 | 7807.222 | 0.86% | | 603738 | 泰晶科技 | 15.82 | 159.87 | -0.04 | -0.25% | 67862 | 10748.4 | 1.76% | | 301589 | 诺瓦星云 | 177.53 | 28.41 | -0.45 | -0.25% | 4403 | 7843.22 | 1.28% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.01 | -0.25% | 176469 | 6946.466 | 0.79% | | 920110 | 雷特科技 | 37.17 | 30.85 | -0.10 | -0.27% | 2205 | 821.8815 | 1.36% | | 002947 | 恒铭达 | 44.60 | 20.63 | -0.12 | -0.27% | 46362 | 20693.17 | 2.41% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 603160 | 汇顶科技 | 76.90 | 43.00 | -0.21 | -0.27% | 41829 | 32114.98 | 0.90% | | 688665 | 四方光电 | 50.98 | 32.36 | -0.14 | -0.27% | 4643.64 | 2374.424 | 0.46% | | 301391 | 卡莱特 | 71.45 | 322.83 | -0.20 | -0.28% | 7040 | 5059.176 | 0.76% | | 688711 | 宏微科技 | 29.93 | -485.28 | -0.09 | -0.30% | 51921.4 | 15609.32 | 2.44% | | 605218 | 伟时电子 | 19.65 | 85.53 | -0.06 | -0.30% | 14635 | 2883.916 | 0.69% | | 301687 | 新广益 | 58.52 | 66.11 | -0.18 | -0.31% | 15081 | 8822.358 | 5.11% | | 688489 | 三未信安 | 41.91 | -430.40 | -0.13 | -0.31% | 5037.41 | 2114.764 | 0.44% | | 688159 | 有方科技 | 47.77 | 50.21 | -0.15 | -0.31% | 20511.06 | 9865.662 | 2.21% | | 300581 | 晨曦航空 | 15.71 | -189.85 | -0.05 | -0.32% | 78118 | 12233.69 | 1.42% | | 688783 | 西安奕材-U | 24.82 | -141.87 | -0.08 | -0.32% | 48197.71 | 11971.19 | 2.93% | | 300590 | 移为通信 | 12.34 | 65.77 | -0.04 | -0.32% | 49356 | 6121.952 | 1.39% | | 002351 | 漫步者 | 12.29 | 26.60 | -0.04 | -0.32% | 54267 | 6686.294 | 1.04% | | 301606 | 绿联科技 | 63.48 | 43.37 | -0.21 | -0.33% | 50579 | 32253.16 | 3.07% | | 002577 | 雷柏科技 | 17.90 | 466.59 | -0.06 | -0.33% | 13656 | 2455.08 | 0.49% | | 603186 | 华正新材 | 66.12 | -333.28 | -0.23 | -0.35% | 125279 | 82316.2 | 8.82% | | 002213 | 大为股份 | 25.58 | -206.25 | -0.09 | -0.35% | 101368 | 25845.67 | 4.90% | | 600171 | 上海贝岭 | 31.09 | 61.02 | -0.11 | -0.35% | 92535 | 28783.16 | 1.31% | | 002151 | 北斗星通 | 44.11 | -89.37 | -0.16 | -0.36% | 291803 | 129766.5 | 6.59% | | 300709 | 精研科技 | 38.54 | 41.99 | -0.14 | -0.36% | 39199 | 15156.72 | 2.63% | | 000970 | 中科三环 | 13.39 | 112.74 | -0.05 | -0.37% | 196295 | 26308 | 1.61% | | 301165 | 锐捷网络 | 73.18 | 69.07 | -0.28 | -0.38% | 47723 | 34801.98 | 0.60% | | 603106 | 恒银科技 | 10.34 | 57.42 | -0.04 | -0.39% | 72070 | 7464.705 | 1.38% | | 300629 | 新劲刚 | 25.34 | 339.32 | -0.10 | -0.39% | 116853 | 29838.95 | 5.39% | | 001373 | 翔腾新材 | 42.96 | -172.06 | -0.17 | -0.39% | 11096 | 4782.852 | 3.35% | | 002869 | 金溢科技 | 22.42 | 219.73 | -0.09 | -0.40% | 19446 | 4365.489 | 1.23% | | 002993 | 奥海科技 | 47.31 | 24.97 | -0.19 | -0.40% | 22443 | 10688.77 | 0.94% | | 002180 | 纳思达 | 21.75 | -44.94 | -0.09 | -0.41% | 173184 | 37770.46 | 1.27% | | 688035 | 德邦科技 | 49.90 | 66.50 | -0.21 | -0.42% | 22286.82 | 11193.77 | 1.57% | | 688234 | 天岳先进 | 93.18 | 1216.74 | -0.40 | -0.43% | 67692.65 | 63902.17 | 1.58% | | 688693 | 锴威特 | 39.51 | -26.91 | -0.17 | -0.43% | 10014.85 | 3969.219 | 2.57% | | 920357 | 雅葆轩 | 23.24 | 30.35 | -0.10 | -0.43% | 8721 | 2039.162 | 2.57% | | 000823 | 超声电子 | 13.92 | 30.31 | -0.06 | -0.43% | 157185 | 22060.46 | 2.93% | | 920267 | 鑫汇科 | 22.92 | 160.57 | -0.10 | -0.43% | 2583 | 595.6131 | 0.87% | | 688512 | 慧智微-U | 11.44 | -20.35 | -0.05 | -0.44% | 57336.19 | 6567.691 | 1.77% | | 301622 | 英思特 | 65.01 | 46.44 | -0.29 | -0.44% | 12873 | 8393.512 | 2.05% | | 603678 | 火炬电子 | 37.98 | 62.53 | -0.17 | -0.45% | 113561 | 43550.34 | 2.39% | | 301379 | 天山电子 | 26.68 | 33.63 | -0.12 | -0.45% | 28418 | 7631.961 | 2.23% | | 920005 | 鼎佳精密 | 41.53 | 47.71 | -0.19 | -0.46% | 3332 | 1388.515 | 1.75% | | 000977 | 浪潮信息 | 59.39 | 35.04 | -0.28 | -0.47% | 310713 | 184274.2 | 2.12% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.03 | -0.48% | 239075 | 15045.08 | 1.56% | | 600435 | 北方导航 | 16.46 | 96.75 | -0.08 | -0.48% | 227898 | 37668.54 | 1.51% | | 600775 | 南京熊猫 | 14.29 | -72.69 | -0.07 | -0.49% | 363979 | 52022.33 | 5.42% | | 000938 | 紫光股份 | 24.35 | 49.94 | -0.12 | -0.49% | 333933 | 81444.18 | 1.17% | | 300802 | 矩子科技 | 19.65 | 64.07 | -0.10 | -0.51% | 36196 | 7135.308 | 1.86% | | 000810 | 创维数字 | 11.63 | 133.53 | -0.06 | -0.51% | 93610 | 10922.05 | 0.84% | | 600363 | 联创光电 | 63.48 | 93.49 | -0.33 | -0.52% | 85755 | 54786.15 | 1.90% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.03 | -0.52% | 300804 | 17433.85 | 3.52% | | 603118 | 共进股份 | 11.44 | -1224.38 | -0.06 | -0.52% | 163124 | 18796.96 | 2.07% | | 301191 | 菲菱科思 | 104.21 | 120.78 | -0.55 | -0.53% | 14573 | 15203.79 | 2.79% | | 301577 | 美信科技 | 61.27 | 96.68 | -0.33 | -0.54% | 6467 | 4003.091 | 3.43% | | 002236 | 大华股份 | 18.48 | 15.59 | -0.10 | -0.54% | 370158 | 68456.55 | 1.75% | | 301479 | 弘景光电 | 85.70 | 42.21 | -0.47 | -0.55% | 5089 | 4374.229 | 2.42% | | 688100 | 威胜信息 | 40.00 | 28.82 | -0.22 | -0.55% | 22156.66 | 8899.679 | 0.45% | | 688469 | 芯联集成-U | 7.17 | -81.11 | -0.04 | -0.55% | 956979.2 | 69070.01 | 2.16% | | 300638 | 广和通 | 28.59 | 77.39 | -0.16 | -0.56% | 145682 | 41925.97 | 2.75% | | 688347 | 华虹公司 | 130.26 | 4198.04 | -0.73 | -0.56% | 116750.3 | 152912.9 | 2.86% | | 688272 | 富吉瑞 | 30.27 | -48.72 | -0.17 | -0.56% | 14845.23 | 4536.225 | 1.95% | | 920981 | 晶赛科技 | 31.85 | 452.68 | -0.18 | -0.56% | 5424 | 1736.934 | 1.45% | | 603986 | 兆易创新 | 276.17 | 142.15 | -1.57 | -0.57% | 186267 | 513609 | 2.79% | | 300940 | 南极光 | 26.35 | 44.34 | -0.15 | -0.57% | 31687 | 8398.843 | 2.01% | | 600666 | 奥瑞德 | 3.44 | 64.41 | -0.02 | -0.58% | 415381 | 14280.21 | 1.72% | | 301348 | 蓝箭电子 | 27.86 | -582.28 | -0.17 | -0.61% | 131659 | 36628.74 | 8.49% | | 002456 | 欧菲光 | 9.73 | -575.84 | -0.06 | -0.61% | 457895 | 44616.61 | 1.38% | | 688110 | 东芯股份 | 124.97 | -302.04 | -0.78 | -0.62% | 131618.7 | 165258.9 | 2.98% | | 600990 | 四创电子 | 27.04 | -24.79 | -0.17 | -0.62% | 34345 | 9314.14 | 1.28% | | 002179 | 中航光电 | 34.61 | 28.44 | -0.22 | -0.63% | 165730 | 57433.54 | 0.79% | | 688313 | 仕佳光子 | 78.65 | 108.23 | -0.50 | -0.63% | 174646.8 | 139088.4 | 3.86% | | 002913 | 奥士康 | 39.30 | 34.94 | -0.25 | -0.63% | 36609 | 14537.29 | 1.21% | | 002429 | 兆驰股份 | 9.40 | 34.59 | -0.06 | -0.63% | 862100.9 | 80842.5 | 1.91% | | 300884 | 狄耐克 | 15.55 | -123.19 | -0.10 | -0.64% | 65831 | 10213.57 | 3.44% | | 600776 | 东方通信 | 18.65 | 56.91 | -0.12 | -0.64% | 392048 | 73902.55 | 4.10% | | 300177 | 中海达 | 9.31 | -212.16 | -0.06 | -0.64% | 95318 | 8895.348 | 1.57% | | 920640 | 富士达 | 44.58 | 117.77 | -0.29 | -0.65% | 62398 | 28335.96 | 3.45% | | 688146 | 中船特气 | 42.02 | 71.00 | -0.28 | -0.66% | 34720.06 | 14689.05 | 2.39% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.02 | -0.66% | 815507.1 | 24334.25 | 1.44% | | 300101 | 振芯科技 | 28.35 | 260.36 | -0.19 | -0.67% | 237818 | 67442.21 | 4.20% | | 688549 | 中巨芯-U | 8.90 | 2394.98 | -0.06 | -0.67% | 162608.3 | 14602.52 | 2.76% | | 688080 | 映翰通 | 57.45 | 28.39 | -0.39 | -0.67% | 15691.01 | 9037.025 | 2.13% | | 300433 | 蓝思科技 | 35.20 | 45.41 | -0.24 | -0.68% | 563247 | 199871.2 | 1.13% | | 688167 | 炬光科技 | 293.00 | -217.82 | -2.00 | -0.68% | 104322.4 | 316832.1 | 11.61% | | 002729 | 好利科技 | 18.90 | 83.14 | -0.13 | -0.68% | 89547 | 17158.37 | 5.10% | | 688668 | 鼎通科技 | 161.88 | 108.10 | -1.12 | -0.69% | 39746.32 | 65732.88 | 2.85% | | 002955 | 鸿合科技 | 27.36 | 109.40 | -0.19 | -0.69% | 16412 | 4497.923 | 0.84% | | 600183 | 生益科技 | 63.04 | 54.50 | -0.44 | -0.69% | 401920 | 254416.3 | 1.68% | | 000801 | 四川九洲 | 15.61 | 92.02 | -0.11 | -0.70% | 103346 | 16171.25 | 1.02% | | 688061 | 灿瑞科技 | 35.21 | -60.59 | -0.25 | -0.71% | 8013.36 | 2825.615 | 1.78% | | 688503 | 聚和材料 | 74.36 | 76.28 | -0.53 | -0.71% | 64010.59 | 47992.46 | 3.19% | | 000063 | 中兴通讯 | 36.31 | 29.74 | -0.26 | -0.71% | 595274 | 216800.3 | 1.48% | | 688439 | 振华风光 | 59.70 | 72.28 | -0.43 | -0.72% | 23902.48 | 14301.49 | 1.20% | | 603595 | ST东尼 | 16.64 | 97.87 | -0.12 | -0.72% | 17119 | 2858.835 | 0.74% | | 001389 | 广合科技 | 99.50 | 46.68 | -0.72 | -0.72% | 92599 | 91738.61 | 6.13% | | 300120 | 经纬辉开 | 8.27 | -88.79 | -0.06 | -0.72% | 96983 | 8073.797 | 1.84% | | 301067 | 显盈科技 | 34.23 | 2498.94 | -0.25 | -0.73% | 18709 | 6466.416 | 2.93% | | 300847 | 中船汉光 | 17.75 | 45.70 | -0.13 | -0.73% | 47138 | 8404.076 | 1.59% | | 002888 | 惠威科技 | 21.44 | 187.65 | -0.16 | -0.74% | 29540 | 6368.726 | 3.94% | | 300928 | 华安鑫创 | 32.10 | -27.06 | -0.24 | -0.74% | 11327 | 3642.454 | 2.11% | | 920139 | 华岭股份 | 21.16 | -200.30 | -0.16 | -0.75% | 36178 | 7739.385 | 1.40% | | 688800 | 瑞可达 | 79.10 | 53.82 | -0.60 | -0.75% | 36642.91 | 29069 | 1.78% | | 001308 | 康冠科技 | 21.07 | 19.05 | -0.16 | -0.75% | 19057 | 4038.07 | 0.38% | | 002782 | 可立克 | 21.06 | 33.68 | -0.16 | -0.75% | 108969 | 23155.57 | 2.24% | | 301630 | 同宇新材 | 173.65 | 51.06 | -1.33 | -0.76% | 2083 | 3634.097 | 2.08% | | 688596 | 正帆科技 | 32.53 | 35.78 | -0.25 | -0.76% | 46359.59 | 15172 | 1.58% | | 000021 | 深科技 | 27.19 | 41.70 | -0.21 | -0.77% | 542597 | 147830.5 | 3.45% | | 002935 | 天奥电子 | 21.73 | 145.18 | -0.17 | -0.78% | 106656 | 23481.18 | 2.57% | | 688591 | 泰凌微 | 42.02 | 58.53 | -0.33 | -0.78% | 48927.94 | 20718.66 | 2.90% | | 301106 | 骏成科技 | 33.10 | 35.15 | -0.26 | -0.78% | 12161 | 4055.56 | 1.19% | | 000727 | 冠捷科技 | 2.53 | -19.49 | -0.02 | -0.78% | 507037 | 12896.75 | 1.12% | | 600100 | 同方股份 | 8.81 | 174.40 | -0.07 | -0.79% | 519812 | 45945.77 | 1.55% | | 301491 | 汉桑科技 | 56.35 | 33.28 | -0.45 | -0.79% | 15234 | 8577.296 | 5.33% | | 002387 | 维信诺 | 8.75 | -5.24 | -0.07 | -0.79% | 103078 | 9058.1 | 0.74% | | 688798 | 艾为电子 | 74.86 | 49.48 | -0.60 | -0.80% | 21207.72 | 15900.2 | 1.56% | | 002885 | 京泉华 | 25.99 | 103.94 | -0.21 | -0.80% | 96910 | 25343.86 | 4.20% | | 300045 | 华力创通 | 26.82 | -169.62 | -0.22 | -0.81% | 315329 | 85903.38 | 6.11% | | 600552 | 凯盛科技 | 14.62 | 87.96 | -0.12 | -0.81% | 304150 | 44683.54 | 3.22% | | 603712 | 七一二 | 19.49 | -35.19 | -0.16 | -0.81% | 122123 | 23892.96 | 1.58% | | 301389 | 隆扬电子 | 47.36 | 120.64 | -0.39 | -0.82% | 35354 | 16858.21 | 4.18% | | 605118 | 力鼎光电 | 42.46 | 63.38 | -0.35 | -0.82% | 44798 | 18886.71 | 1.10% | | 920976 | 视声智能 | 27.73 | 35.20 | -0.23 | -0.82% | 8601 | 2415.623 | 1.95% | | 600839 | 四川长虹 | 9.57 | 32.32 | -0.08 | -0.83% | 714104.9 | 68466.09 | 1.55% | | 301132 | 满坤科技 | 35.82 | 38.76 | -0.30 | -0.83% | 23936 | 8637.646 | 2.53% | | 002815 | 崇达技术 | 14.32 | 56.43 | -0.12 | -0.83% | 290553 | 41898.98 | 3.74% | | 603936 | 博敏电子 | 11.80 | -30.14 | -0.10 | -0.84% | 183785 | 21794.99 | 2.92% | | 002859 | 洁美科技 | 36.39 | 78.04 | -0.31 | -0.84% | 51552 | 18903 | 1.27% | | 300474 | 景嘉微 | 70.31 | -140.50 | -0.60 | -0.85% | 64199 | 45220.18 | 1.58% | | 301458 | 钧崴电子 | 33.94 | 70.39 | -0.29 | -0.85% | 35623 | 12180.07 | 3.03% | | 000536 | 华映科技 | 4.67 | -12.88 | -0.04 | -0.85% | 367489 | 17055.67 | 1.33% | | 603893 | 瑞芯微 | 178.97 | 73.66 | -1.54 | -0.85% | 41900 | 75121.14 | 1.00% | | 688307 | 中润光学 | 46.44 | 74.42 | -0.40 | -0.85% | 20366.7 | 9559.065 | 3.46% | | 301631 | 壹连科技 | 96.88 | 32.72 | -0.84 | -0.86% | 7856 | 7643.07 | 2.56% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.06 | -0.87% | 142686 | 9818.93 | 2.68% | | 600525 | ST长园 | 4.57 | -4.80 | -0.04 | -0.87% | 89647 | 4115.255 | 0.68% | | 002130 | 沃尔核材 | 27.27 | 33.87 | -0.24 | -0.87% | 625307 | 170002.8 | 5.46% | | 688653 | 康希通信 | 13.61 | -79.37 | -0.12 | -0.87% | 49252 | 6745.195 | 1.56% | | 002813 | 路畅科技 | 28.22 | -40.02 | -0.25 | -0.88% | 21982 | 6221.72 | 1.83% | | 301183 | 东田微 | 152.29 | 127.46 | -1.36 | -0.89% | 48245 | 74181.85 | 8.22% | | 688603 | 天承科技 | 72.29 | 116.30 | -0.65 | -0.89% | 18374.18 | 13334.94 | 3.87% | | 688141 | 杰华特 | 49.70 | -40.24 | -0.45 | -0.90% | 82671.11 | 41290.6 | 1.84% | | 688609 | 九联科技 | 8.82 | -28.17 | -0.08 | -0.90% | 69198.69 | 6133.363 | 1.38% | | 000725 | 京东方Ａ | 4.37 | 24.47 | -0.04 | -0.91% | 4937934 | 216371.4 | 1.36% | | 300205 | *ST天喻 | 4.35 | -4.98 | -0.04 | -0.91% | 38217 | 1664.476 | 0.89% | | 001339 | 智微智能 | 52.81 | 76.70 | -0.49 | -0.92% | 30554 | 16165.73 | 2.56% | | 300628 | 亿联网络 | 36.43 | 18.16 | -0.34 | -0.92% | 79173 | 28936.01 | 1.09% | | 605358 | 立昂微 | 38.81 | -81.58 | -0.37 | -0.94% | 164565 | 64266.69 | 2.45% | | 300516 | 久之洋 | 69.10 | 381.84 | -0.66 | -0.95% | 58553 | 40914.22 | 3.25% | | 688385 | 复旦微电 | 76.38 | 132.27 | -0.73 | -0.95% | 84540 | 65018.75 | 1.57% | | 000988 | 华工科技 | 73.92 | 46.33 | -0.71 | -0.95% | 284033 | 211458 | 2.83% | | 300976 | 达瑞电子 | 59.26 | 27.35 | -0.58 | -0.97% | 13500 | 8035.36 | 1.57% | | 920641 | 格利尔 | 19.41 | 204.32 | -0.19 | -0.97% | 11909 | 2331.184 | 2.62% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.09 | -0.98% | 125390 | 11540.44 | 2.27% | | 002241 | 歌尔股份 | 26.18 | 31.93 | -0.26 | -0.98% | 540490 | 141827 | 1.72% | | 603496 | 恒为科技 | 27.78 | -716.50 | -0.28 | -1.00% | 143593 | 40183.21 | 4.48% | | 302132 | 中航成飞 | 76.64 | -191.98 | -0.79 | -1.02% | 58854 | 45155.17 | 1.00% | | 002475 | 立讯精密 | 51.17 | 23.58 | -0.53 | -1.03% | 724911.1 | 372319.5 | 1.00% | | 002906 | 华阳集团 | 30.86 | 21.66 | -0.32 | -1.03% | 53923 | 16749.55 | 1.03% | | 603124 | 江南新材 | 90.85 | 64.26 | -0.95 | -1.03% | 12594 | 11499.52 | 4.31% | | 300870 | 欧陆通 | 219.90 | 73.09 | -2.30 | -1.04% | 39731 | 88387.82 | 3.59% | | 688432 | 有研硅 | 13.38 | 86.08 | -0.14 | -1.04% | 75923.32 | 10244.44 | 0.61% | | 002881 | 美格智能 | 45.53 | 75.72 | -0.48 | -1.04% | 42311 | 19350.73 | 2.33% | | 300353 | 东土科技 | 23.62 | 357.58 | -0.25 | -1.05% | 230117 | 54324.2 | 4.27% | | 688352 | 颀中科技 | 13.88 | 61.26 | -0.15 | -1.07% | 107876.6 | 15092.13 | 2.95% | | 301571 | 国科天成 | 54.41 | 50.97 | -0.59 | -1.07% | 17990 | 9867.808 | 1.51% | | 002296 | 辉煌科技 | 12.86 | 16.55 | -0.14 | -1.08% | 198079 | 25719.23 | 5.70% | | 002077 | 大港股份 | 16.50 | 215.57 | -0.18 | -1.08% | 182044 | 30186.36 | 3.14% | | 688486 | 龙迅股份 | 73.26 | 55.84 | -0.80 | -1.08% | 13951.8 | 10264.06 | 1.88% | | 688475 | 萤石网络 | 30.19 | 41.96 | -0.33 | -1.08% | 28628.24 | 8661.479 | 0.36% | | 688683 | 莱尔科技 | 35.41 | 134.34 | -0.39 | -1.09% | 7778.829 | 2778.946 | 0.50% | | 600877 | 电科芯片 | 19.92 | 1201.56 | -0.22 | -1.09% | 507813 | 103317.3 | 4.29% | | 603236 | 移远通信 | 86.18 | 25.70 | -0.97 | -1.11% | 44454 | 38506.81 | 1.70% | | 688182 | 灿勤科技 | 32.53 | 138.44 | -0.37 | -1.12% | 36943.26 | 12149.7 | 0.92% | | 603068 | 博通集成 | 36.83 | 297.09 | -0.42 | -1.13% | 24136 | 8941.239 | 1.60% | | 301517 | 陕西华达 | 65.00 | -5511.16 | -0.75 | -1.14% | 43331 | 28361.27 | 4.41% | | 002025 | 航天电器 | 51.85 | 290.27 | -0.60 | -1.14% | 140954 | 73716.05 | 3.11% | | 688007 | 光峰科技 | 16.98 | -51.83 | -0.20 | -1.16% | 47217.16 | 8069.895 | 1.03% | | 920857 | 泓禧科技 | 26.28 | -349.52 | -0.31 | -1.17% | 5887 | 1570.367 | 0.80% | | 002848 | *ST高斯 | 11.00 | -17.73 | -0.13 | -1.17% | 43796 | 4809.965 | 2.66% | | 688584 | 上海合晶 | 22.62 | 102.61 | -0.27 | -1.18% | 29627.23 | 6759.689 | 0.87% | | 002861 | 瀛通通讯 | 19.15 | 338.48 | -0.23 | -1.19% | 41414 | 7961.198 | 2.76% | | 002049 | 紫光国微 | 76.56 | 45.42 | -0.92 | -1.19% | 166903 | 128195.7 | 1.96% | | 300078 | 思创智联 | 4.92 | -24.70 | -0.06 | -1.20% | 397715 | 19580.55 | 3.57% | | 300811 | 铂科新材 | 73.50 | 55.64 | -0.90 | -1.21% | 51278 | 38140.92 | 2.16% | | 002161 | 远望谷 | 8.81 | 59.67 | -0.11 | -1.23% | 243530 | 21634.32 | 3.46% | | 688484 | 南芯科技 | 41.39 | 78.22 | -0.52 | -1.24% | 52107.18 | 21811.35 | 1.77% | | 688458 | 美芯晟 | 40.59 | -188.65 | -0.51 | -1.24% | 16892.04 | 6885.932 | 1.99% | | 002137 | 实益达 | 9.48 | -272.77 | -0.12 | -1.25% | 310914 | 29466.57 | 7.84% | | 002384 | 东山精密 | 72.47 | 106.91 | -0.93 | -1.27% | 712407.1 | 516063.6 | 5.14% | | 002079 | 苏州固锝 | 10.74 | 89.93 | -0.14 | -1.29% | 277082 | 29892.82 | 3.42% | | 300162 | 雷曼光电 | 8.43 | -89.13 | -0.11 | -1.29% | 130918 | 11098.04 | 3.83% | | 300762 | 上海瀚讯 | 40.86 | -317.76 | -0.54 | -1.30% | 383863 | 159530.4 | 6.11% | | 002512 | 达华智能 | 6.00 | -48.89 | -0.08 | -1.32% | 402931 | 24151.4 | 3.68% | | 600563 | 法拉电子 | 104.70 | 20.45 | -1.40 | -1.32% | 32984 | 34787.55 | 1.47% | | 300331 | 苏大维格 | 45.34 | -190.69 | -0.61 | -1.33% | 97345 | 44177.01 | 4.63% | | 600584 | 长电科技 | 44.06 | 53.02 | -0.60 | -1.34% | 486468 | 214529.7 | 2.72% | | 300046 | 台基股份 | 35.73 | 133.24 | -0.49 | -1.35% | 55886 | 20118.27 | 2.36% | | 688036 | 传音控股 | 60.50 | 18.36 | -0.83 | -1.35% | 81539 | 49542.13 | 0.71% | | 688667 | 菱电电控 | 79.80 | 50.97 | -1.12 | -1.38% | 5680.3 | 4582.728 | 1.08% | | 688020 | 方邦股份 | 84.00 | -87.92 | -1.18 | -1.39% | 25494.69 | 21315.22 | 3.10% | | 688533 | 上声电子 | 32.29 | 29.51 | -0.46 | -1.40% | 25273.68 | 8220.095 | 1.53% | | 000100 | TCL科技 | 4.90 | 33.03 | -0.07 | -1.41% | 3857428 | 190015.2 | 2.13% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.10 | -1.42% | 359898 | 25279.08 | 2.71% | | 301280 | 珠城科技 | 59.63 | 38.53 | -0.86 | -1.42% | 18509 | 11070.92 | 4.61% | | 603501 | 豪威集团 | 115.95 | 35.02 | -1.68 | -1.43% | 127018 | 147586.7 | 1.05% | | 002414 | 高德红外 | 16.53 | 835.08 | -0.24 | -1.43% | 479631 | 79937.41 | 1.41% | | 688709 | 成都华微 | 46.82 | 307.98 | -0.68 | -1.43% | 47568.75 | 22488.66 | 2.18% | | 688689 | 银河微电 | 30.88 | 54.36 | -0.45 | -1.44% | 20136.28 | 6253.835 | 1.56% | | 688372 | 伟测科技 | 117.90 | 65.42 | -1.74 | -1.45% | 38920.46 | 46443.36 | 2.61% | | 688790 | 昂瑞微-UW | 145.14 | -125.01 | -2.16 | -1.47% | 4550.56 | 6631.142 | 3.77% | | 300866 | 安克创新 | 102.72 | 21.38 | -1.54 | -1.48% | 24241 | 24929.12 | 0.79% | | 688595 | 芯海科技 | 38.48 | -45.88 | -0.58 | -1.48% | 55230.86 | 21357.65 | 3.83% | | 300747 | 锐科激光 | 29.85 | 122.13 | -0.45 | -1.49% | 114466 | 34502.71 | 2.19% | | 301608 | 博实结 | 91.29 | 36.70 | -1.39 | -1.50% | 7818 | 7154.681 | 1.96% | | 300408 | 三环集团 | 50.82 | 38.26 | -0.78 | -1.51% | 190493 | 97602.72 | 1.02% | | 001229 | 魅视科技 | 37.41 | 56.30 | -0.58 | -1.53% | 12819 | 4850.796 | 2.43% | | 688535 | 华海诚科 | 116.42 | 443.63 | -1.83 | -1.55% | 22045.28 | 25977.63 | 4.20% | | 300842 | 帝科股份 | 106.04 | 159.55 | -1.67 | -1.55% | 119914 | 126823 | 9.25% | | 605111 | 新洁能 | 45.01 | 42.79 | -0.71 | -1.55% | 244978 | 110211.1 | 5.90% | | 688387 | 信科移动-U | 16.41 | -204.88 | -0.26 | -1.56% | 888168.1 | 147464.8 | 4.40% | | 688153 | 唯捷创芯 | 37.18 | 941.43 | -0.59 | -1.56% | 36177.59 | 13582.85 | 0.89% | | 688220 | 翱捷科技-U | 77.66 | -53.43 | -1.24 | -1.57% | 60837.24 | 47418.82 | 1.65% | | 002138 | 顺络电子 | 36.95 | 30.49 | -0.59 | -1.57% | 142191 | 53021.72 | 1.88% | | 603516 | 淳中科技 | 168.01 | 6761.23 | -2.69 | -1.58% | 49657 | 84083.43 | 2.44% | | 603083 | 剑桥科技 | 100.88 | 129.73 | -1.62 | -1.58% | 158850 | 160072.7 | 5.76% | | 000733 | 振华科技 | 53.40 | 31.19 | -0.86 | -1.58% | 120752 | 65225.93 | 2.18% | | 603989 | 艾华集团 | 17.81 | 32.11 | -0.29 | -1.60% | 43761 | 7835.26 | 1.10% | | 301308 | 江波龙 | 288.00 | 184.47 | -4.72 | -1.61% | 78990 | 228254.6 | 2.88% | | 300301 | ST长方 | 2.43 | -22.15 | -0.04 | -1.62% | 198788 | 4812.976 | 2.52% | | 002446 | 盛路通信 | 11.47 | -14.35 | -0.19 | -1.63% | 526629 | 60844.33 | 6.21% | | 301678 | 新恒汇 | 73.52 | 103.56 | -1.22 | -1.63% | 22335 | 16500.51 | 4.66% | | 688375 | 国博电子 | 119.00 | 166.75 | -2.00 | -1.65% | 43980.29 | 52926.58 | 0.74% | | 300319 | 麦捷科技 | 11.86 | 31.23 | -0.20 | -1.66% | 229163 | 27464 | 2.76% | | 688525 | 佰维存储 | 160.10 | -2050.72 | -2.70 | -1.66% | 158823.6 | 256090.5 | 3.40% | | 603005 | 晶方科技 | 29.16 | 55.60 | -0.50 | -1.69% | 212152 | 62252.1 | 3.25% | | 301086 | 鸿富瀚 | 125.00 | 138.29 | -2.18 | -1.71% | 33199 | 41174.36 | 7.01% | | 002156 | 通富微电 | 46.90 | 72.22 | -0.82 | -1.72% | 577610 | 270736.1 | 3.81% | | 920876 | 慧为智能 | 26.13 | -1281.21 | -0.46 | -1.73% | 11966 | 3177.371 | 3.10% | | 300323 | 华灿光电 | 8.50 | -30.84 | -0.15 | -1.73% | 223659 | 19079.05 | 2.54% | | 688396 | 华润微 | 58.80 | 98.98 | -1.04 | -1.74% | 93108.32 | 54910.52 | 0.70% | | 300672 | 国科微 | 133.80 | 841.04 | -2.40 | -1.76% | 52504 | 70929.56 | 2.50% | | 002222 | 福晶科技 | 66.60 | 116.53 | -1.20 | -1.77% | 142165 | 95502.33 | 3.04% | | 688362 | 甬矽电子 | 43.25 | 203.94 | -0.78 | -1.77% | 91910.7 | 40102.47 | 2.24% | | 300227 | 光韵达 | 12.68 | -62.88 | -0.23 | -1.78% | 398080 | 51365.19 | 9.19% | | 300689 | 澄天伟业 | 54.40 | 266.64 | -1.00 | -1.81% | 67561 | 37182.19 | 6.68% | | 300831 | 派瑞股份 | 13.54 | 439.98 | -0.25 | -1.81% | 96478 | 13153.27 | 5.23% | | 600118 | 中国卫星 | 90.55 | 1863.27 | -1.68 | -1.82% | 505956 | 462623.4 | 4.28% | | 600151 | 航天机电 | 15.61 | -80.59 | -0.29 | -1.82% | 738196 | 116428.3 | 5.15% | | 600764 | 中国海防 | 27.36 | 83.41 | -0.51 | -1.83% | 60800 | 16719.23 | 0.86% | | 003026 | 中晶科技 | 33.45 | 98.62 | -0.63 | -1.85% | 24774 | 8331.81 | 2.59% | | 301330 | 熵基科技 | 37.12 | 45.84 | -0.70 | -1.85% | 39069 | 14637.64 | 3.43% | | 688522 | 纳睿雷达 | 41.00 | 100.38 | -0.78 | -1.87% | 34363.23 | 14204.6 | 2.84% | | 301002 | 崧盛股份 | 39.60 | -206.44 | -0.77 | -1.91% | 45136 | 18145.64 | 5.41% | | 688135 | 利扬芯片 | 32.71 | -136.75 | -0.64 | -1.92% | 71482.07 | 23497.19 | 3.51% | | 688418 | 震有科技 | 44.66 | -236.55 | -0.88 | -1.93% | 101016.1 | 45429.76 | 5.25% | | 001309 | 德明利 | 232.94 | -537.94 | -4.59 | -1.93% | 71713 | 166955.2 | 4.46% | | 688213 | 思特威-W | 94.67 | 46.51 | -1.88 | -1.95% | 73799.62 | 70552.47 | 2.28% | | 300327 | 中颖电子 | 29.71 | 100.21 | -0.59 | -1.95% | 124942 | 37506.12 | 3.69% | | 301050 | 雷电微力 | 54.42 | 107.10 | -1.09 | -1.96% | 91720 | 50453.92 | 4.36% | | 688230 | 芯导科技 | 71.29 | 78.98 | -1.43 | -1.97% | 11205.97 | 8074.122 | 0.95% | | 002214 | *ST大立 | 18.62 | -44.87 | -0.38 | -2.00% | 40228 | 7519.619 | 0.84% | | 688592 | 司南导航 | 48.99 | -82.19 | -1.01 | -2.02% | 18270.31 | 9034.25 | 4.74% | | 688150 | 莱特光电 | 26.65 | 49.33 | -0.55 | -2.02% | 80944.73 | 21804.05 | 2.01% | | 301611 | 珂玛科技 | 124.61 | 164.79 | -2.59 | -2.04% | 109803 | 138614.6 | 7.49% | | 600562 | 国睿科技 | 28.71 | 56.24 | -0.60 | -2.05% | 83678 | 24149.23 | 0.67% | | 300627 | 华测导航 | 37.10 | 42.54 | -0.78 | -2.06% | 144754 | 54309.3 | 2.23% | | 603023 | 威帝股份 | 5.20 | 1311.44 | -0.11 | -2.07% | 258956 | 13376.66 | 4.64% | | 300077 | 国民技术 | 21.64 | -79.00 | -0.46 | -2.08% | 266289 | 57741.81 | 4.70% | | 300903 | 科翔股份 | 27.75 | -41.89 | -0.60 | -2.12% | 253932 | 72135.18 | 7.73% | | 688636 | 智明达 | 47.01 | 73.92 | -1.02 | -2.12% | 46128.87 | 21925.52 | 2.75% | | 300661 | 圣邦股份 | 68.75 | 76.07 | -1.50 | -2.14% | 111488 | 77083.55 | 1.88% | | 300053 | 航宇微 | 21.00 | -47.92 | -0.47 | -2.19% | 496936 | 105537.8 | 7.64% | | 300455 | 航天智装 | 26.93 | -168.42 | -0.61 | -2.21% | 177689 | 48494.92 | 2.51% | | 603115 | 海星股份 | 22.65 | 26.86 | -0.53 | -2.29% | 44076 | 10124.95 | 1.82% | | 688261 | 东微半导 | 87.69 | 184.85 | -2.06 | -2.30% | 28346.8 | 25042.17 | 2.32% | | 603267 | 鸿远电子 | 54.85 | 50.96 | -1.30 | -2.32% | 65346 | 36259.75 | 2.83% | | 688380 | 中微半导 | 51.54 | 116.07 | -1.24 | -2.35% | 173547.2 | 90246.65 | 4.33% | | 300620 | 光库科技 | 156.90 | 309.10 | -3.79 | -2.36% | 124550 | 197891.1 | 5.04% | | 300296 | 利亚德 | 6.96 | -23.84 | -0.17 | -2.38% | 1104021 | 77308.73 | 4.85% | | 002273 | 水晶光电 | 26.55 | 32.06 | -0.65 | -2.39% | 805251.1 | 215290 | 5.91% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.17 | -2.48% | 314108 | 21121.86 | 0.88% | | 300232 | 洲明科技 | 7.46 | 82.49 | -0.19 | -2.48% | 314343 | 23686.44 | 3.56% | | 300852 | 四会富仕 | 44.16 | 47.75 | -1.13 | -2.50% | 72671 | 32481.04 | 4.69% | | 688123 | 聚辰股份 | 148.50 | 58.94 | -3.80 | -2.50% | 48704.28 | 72969.82 | 3.08% | | 300656 | 民德电子 | 27.84 | -41.46 | -0.72 | -2.52% | 61902 | 17538.99 | 4.66% | | 603660 | 苏州科达 | 9.66 | -28.01 | -0.25 | -2.52% | 188321 | 18476.9 | 3.30% | | 688282 | 理工导航 | 71.82 | 239.21 | -1.88 | -2.55% | 14781.87 | 10838.76 | 1.68% | | 300042 | 朗科科技 | 32.74 | -110.25 | -0.88 | -2.62% | 121637 | 40263.8 | 6.07% | | 688002 | 睿创微纳 | 110.00 | 63.89 | -2.97 | -2.63% | 70294.05 | 78222.35 | 1.53% | | 300269 | 联建光电 | 9.01 | 157.24 | -0.25 | -2.70% | 792615.1 | 72101.63 | 15.08% | | 688008 | 澜起科技 | 163.54 | 90.75 | -4.61 | -2.74% | 315152.1 | 519381.9 | 2.75% | | 603002 | 宏昌电子 | 8.99 | 265.47 | -0.26 | -2.81% | 504165 | 45900.23 | 4.45% | | 301566 | 达利凯普 | 21.48 | 56.57 | -0.63 | -2.85% | 134009 | 28956.85 | 6.35% | | 688011 | 新光光电 | 65.75 | -115.13 | -1.93 | -2.85% | 11084.56 | 7339.964 | 1.11% | | 300807 | 天迈科技 | 54.00 | -168.65 | -1.59 | -2.86% | 12394 | 6767.511 | 2.39% | | 603920 | 世运电路 | 65.54 | 57.81 | -1.94 | -2.87% | 271168 | 181568.7 | 3.76% | | 002185 | 华天科技 | 13.51 | 54.91 | -0.40 | -2.88% | 1686911 | 229145.7 | 5.18% | | 603290 | 斯达半导 | 102.70 | 52.76 | -3.06 | -2.89% | 42849 | 44429.64 | 1.79% | | 300857 | 协创数据 | 200.05 | 83.15 | -6.08 | -2.95% | 83863 | 168268 | 2.44% | | 300726 | 宏达电子 | 48.24 | 57.61 | -1.49 | -3.00% | 71435 | 34813.49 | 3.33% | | 600460 | 士兰微 | 30.18 | 92.99 | -0.94 | -3.02% | 489024 | 148723.2 | 2.94% | | 300456 | 赛微电子 | 50.22 | 24.13 | -1.60 | -3.09% | 390293 | 198839.2 | 6.53% | | 600060 | 海信视像 | 24.28 | 12.36 | -0.78 | -3.11% | 182216 | 44489.43 | 1.40% | | 600330 | 天通股份 | 15.50 | 875.82 | -0.50 | -3.13% | 1840112 | 291066 | 14.92% | | 688403 | 汇成股份 | 18.50 | 87.76 | -0.60 | -3.14% | 241967.8 | 45109.09 | 2.78% | | 688552 | 航天南湖 | 42.16 | 794.22 | -1.37 | -3.15% | 53500.42 | 22709.35 | 6.16% | | 002920 | 德赛西威 | 118.47 | 29.64 | -3.87 | -3.16% | 104485 | 124804.1 | 1.88% | | 300708 | 聚灿光电 | 9.81 | 44.06 | -0.35 | -3.44% | 439411 | 43466.96 | 6.19% | | 688809 | 强一股份 | 324.86 | 119.64 | -11.84 | -3.52% | 30397.87 | 101264.6 | 12.48% | | 300373 | 扬杰科技 | 82.00 | 34.09 | -3.00 | -3.53% | 201299 | 166017 | 3.71% | | 300548 | 长芯博创 | 153.71 | 157.51 | -5.65 | -3.55% | 261601 | 416351.9 | 9.71% | | 920199 | 倍益康 | 41.04 | 269.15 | -1.56 | -3.66% | 19615 | 8088.349 | 5.17% | | 300223 | 北京君正 | 123.63 | 187.88 | -4.70 | -3.66% | 164435 | 205440.4 | 3.91% | | 688172 | 燕东微 | 42.60 | -875.58 | -1.62 | -3.66% | 134346.5 | 58597.11 | 1.73% | | 688270 | 臻镭科技 | 182.00 | 360.63 | -7.00 | -3.70% | 140320.5 | 260117.8 | 6.56% | | 301205 | 联特科技 | 190.16 | 219.32 | -7.34 | -3.72% | 78701 | 152312.3 | 11.58% | | 300835 | 龙磁科技 | 73.90 | 60.79 | -2.87 | -3.74% | 37699 | 28299.32 | 4.58% | | 688661 | 和林微纳 | 85.68 | 336.55 | -3.36 | -3.77% | 40613.53 | 35268.59 | 2.67% | | 603773 | 沃格光电 | 37.31 | -59.92 | -1.47 | -3.79% | 116645 | 43814.12 | 5.19% | | 301314 | 科瑞思 | 48.30 | 178.81 | -1.91 | -3.80% | 38576 | 18763.46 | 23.74% | | 301042 | 安联锐视 | 81.40 | 505.16 | -3.28 | -3.87% | 18005 | 15082.3 | 2.73% | | 003031 | 中瓷电子 | 72.00 | 52.96 | -2.93 | -3.91% | 82247 | 59958.07 | 2.42% | | 300308 | 中际旭创 | 540.01 | 70.17 | -21.98 | -3.91% | 328676 | 1790939 | 2.97% | | 688498 | 源杰科技 | 719.00 | 616.06 | -29.49 | -3.94% | 33519.53 | 242255.4 | 3.99% | | 688233 | 神工股份 | 86.64 | 173.93 | -3.62 | -4.01% | 58835.62 | 51857.95 | 3.45% | | 300065 | 海兰信 | 27.06 | 516.23 | -1.19 | -4.21% | 1932225 | 546832.7 | 29.41% | | 688601 | 力芯微 | 52.08 | 128.65 | -2.42 | -4.44% | 72670.61 | 38734.06 | 5.44% | | 688216 | 气派科技 | 29.73 | -26.96 | -1.48 | -4.74% | 44124.99 | 13219.36 | 4.15% | | 688205 | 德科立 | 165.36 | 407.23 | -8.40 | -4.83% | 97347.7 | 165666.3 | 6.15% | | 300502 | 新易盛 | 364.06 | 48.13 | -18.94 | -4.95% | 461507 | 1697990 | 5.21% | | 300623 | 捷捷微电 | 33.72 | 57.57 | -1.80 | -5.07% | 431784 | 146481.5 | 5.63% | | 000547 | 航天发展 | 30.35 | -30.25 | -1.65 | -5.16% | 3226920 | 1008714 | 20.31% | | 600355 | *ST精伦 | 1.45 | -17.91 | -0.08 | -5.23% | 34154 | 495.233 | 0.69% | | 002119 | 康强电子 | 24.09 | 90.24 | -1.60 | -6.23% | 494843 | 119932 | 13.19% | | 600703 | 三安光电 | 15.38 | 813.87 | -1.04 | -6.33% | 2068120 | 318256.5 | 4.15% | | 000636 | 风华高科 | 21.28 | 81.98 | -1.51 | -6.63% | 947164.9 | 204438 | 8.19% | | 300102 | 乾照光电 | 39.01 | 265.51 | -2.88 | -6.88% | 1217381 | 485002.9 | 13.29% | | 688195 | 腾景科技 | 221.01 | 367.97 | -16.64 | -7.00% | 80835.3 | 182462.2 | 6.25% | | 002426 | 胜利精密 | 3.93 | -17.09 | -0.31 | -7.31% | 3324889 | 131882.8 | 9.77% | | 688416 | 恒烁股份 | 102.10 | -55.84 | -8.11 | -7.36% | 47284.97 | 48704.51 | 7.24% |
|