|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三川智慧(300066)仪器仪表制造业上涨家数:47下跌家数:54平均涨幅:-0.06%平均换手:1.42%总成交额:67.71亿元 更新时间：2026-03-18 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 31.42 | -494.79 | +1.62 | +5.44% | 156485 | 49383.64 | 6.32% | | 001266 | 宏英智能 | 35.99 | 93.03 | +1.29 | +3.72% | 33008 | 11858.44 | 5.68% | | 300137 | 先河环保 | 13.22 | -46.59 | +0.46 | +3.61% | 129006 | 16855.77 | 2.43% | | 688283 | 坤恒顺维 | 43.44 | 113.13 | +1.27 | +3.01% | 4115.67 | 1772.526 | 0.34% | | 688622 | 禾信仪器 | 68.16 | -80.00 | +1.92 | +2.90% | 18543.69 | 12774.68 | 2.63% | | 688127 | 蓝特光学 | 56.03 | 58.49 | +0.91 | +1.65% | 45720.88 | 25773.96 | 1.13% | | 300880 | 迦南智能 | 23.07 | 50.58 | +0.37 | +1.63% | 54096 | 12525.59 | 2.77% | | 301129 | 瑞纳智能 | 27.25 | 53.42 | +0.42 | +1.57% | 15031 | 4086.35 | 2.27% | | 002058 | *ST威尔 | 21.46 | 17.16 | +0.33 | +1.56% | 8662 | 1848.31 | 0.61% | | 688597 | 煜邦电力 | 9.28 | 40.97 | +0.14 | +1.53% | 28735.73 | 2665.323 | 0.86% | | 920407 | 驰诚股份 | 20.27 | 81.17 | +0.27 | +1.35% | 4760 | 959.7105 | 1.37% | | 300567 | 精测电子 | 128.36 | -450.26 | +1.56 | +1.23% | 31570 | 40708.88 | 1.39% | | 688616 | 西力科技 | 14.03 | 24.24 | +0.13 | +0.94% | 16635.09 | 2334.071 | 0.93% | | 300514 | 友讯达 | 14.10 | 24.72 | +0.13 | +0.93% | 25607 | 3613.93 | 1.60% | | 002849 | 威星智能 | 17.05 | 96.49 | +0.15 | +0.89% | 29193 | 4966.03 | 1.51% | | 300800 | 力合科技 | 12.55 | 73.76 | +0.11 | +0.88% | 11782 | 1475.89 | 0.50% | | 300286 | 安科瑞 | 28.98 | 35.70 | +0.25 | +0.87% | 26454 | 7708.129 | 1.27% | | 300430 | 诚益通 | 20.17 | 83.04 | +0.16 | +0.80% | 48816 | 9886.88 | 1.88% | | 688528 | 秦川物联 | 11.50 | -20.73 | +0.09 | +0.79% | 10945.28 | 1251.647 | 0.65% | | 301006 | 迈拓股份 | 18.21 | 28.75 | +0.14 | +0.77% | 8804 | 1599.94 | 1.05% | | 300720 | 海川智能 | 49.88 | 251.11 | +0.38 | +0.77% | 58947 | 29752.16 | 3.38% | | 300306 | 远方信息 | 13.14 | 40.50 | +0.10 | +0.77% | 14406 | 1884.06 | 0.91% | | 300371 | 汇中股份 | 13.50 | 37.21 | +0.10 | +0.75% | 11792 | 1590.75 | 0.88% | | 688115 | 思林杰 | 42.48 | 1485.23 | +0.30 | +0.71% | 4511.1 | 1911.099 | 0.68% | | 688112 | 鼎阳科技 | 41.08 | 45.89 | +0.26 | +0.64% | 4832.92 | 1987.162 | 0.30% | | 002980 | 华盛昌 | 38.12 | 77.27 | +0.21 | +0.55% | 97346 | 37220.47 | 9.60% | | 300667 | 必创科技 | 16.59 | -22.61 | +0.09 | +0.55% | 33523 | 5556.92 | 1.94% | | 688671 | 碧兴物联 | 23.11 | -26.88 | +0.12 | +0.52% | 3556.83 | 821.7168 | 0.76% | | 300112 | 万讯自控 | 8.58 | -25.84 | +0.04 | +0.47% | 30808 | 2640.32 | 1.30% | | 300557 | 理工光科 | 36.76 | 94.32 | +0.17 | +0.46% | 10936 | 4027.12 | 0.92% | | 688337 | 普源精电 | 41.65 | 94.77 | +0.19 | +0.46% | 8933.26 | 3732.315 | 0.48% | | 920476 | 海能技术 | 22.10 | 44.68 | +0.09 | +0.41% | 6803 | 1515.71 | 0.84% | | 002767 | 先锋电子 | 22.21 | 88.76 | +0.08 | +0.36% | 19301 | 4279.2 | 1.48% | | 688010 | 福光股份 | 29.47 | 372.75 | +0.09 | +0.31% | 6390.81 | 1880.648 | 0.40% | | 688686 | 奥普特 | 94.01 | 62.68 | +0.25 | +0.27% | 3157.65 | 2975.144 | 0.26% | | 300360 | 炬华科技 | 17.09 | 14.58 | +0.04 | +0.23% | 44069 | 7556.2 | 0.88% | | 603700 | 宁水集团 | 13.89 | 29.99 | +0.03 | +0.22% | 14967 | 2072.55 | 0.75% | | 920035 | 精创电气 | 38.28 | 37.49 | +0.08 | +0.21% | 5581 | 2141.337 | 4.29% | | 688583 | 思看科技 | 125.15 | 115.86 | +0.26 | +0.21% | 4690.69 | 5891.009 | 1.52% | | 300259 | 新天科技 | 4.99 | 24.78 | +0.01 | +0.20% | 115615 | 5799 | 0.99% | | 688600 | 皖仪科技 | 25.23 | 50.84 | +0.05 | +0.20% | 7997.159 | 2018.45 | 0.59% | | 300515 | 三德科技 | 18.93 | 21.60 | +0.03 | +0.16% | 11389 | 2151.32 | 0.56% | | 301510 | 固高科技 | 32.93 | 200.70 | +0.05 | +0.15% | 20890 | 6889.271 | 0.75% | | 300838 | 浙江力诺 | 16.03 | 450.20 | +0.02 | +0.12% | 12342 | 1974.47 | 1.21% | | 300417 | 南华仪器 | 13.90 | -476.92 | +0.01 | +0.07% | 19158 | 2664.66 | 2.19% | | 920885 | 星辰科技 | 20.58 | 114.41 | +0.01 | +0.05% | 7130 | 1472.889 | 0.81% | | 688056 | 莱伯泰科 | 35.92 | 61.53 | +0.01 | +0.03% | 3806.12 | 1369.962 | 0.56% | | 300862 | 蓝盾光电 | 23.67 | -94.64 | -0.01 | -0.04% | 15269 | 3620.63 | 1.01% | | 600071 | 凤凰光学 | 19.99 | 89.59 | -0.01 | -0.05% | 15110 | 3020.71 | 0.54% | | 301303 | 真兰仪表 | 15.65 | 18.93 | -0.01 | -0.06% | 12303 | 1927.3 | 1.21% | | 002979 | 雷赛智能 | 37.26 | 54.10 | -0.03 | -0.08% | 12805 | 4776.48 | 0.58% | | 920961 | 创远信科 | 24.68 | 242.33 | -0.02 | -0.08% | 5886 | 1456.753 | 0.58% | | 300354 | 东华测试 | 38.16 | 42.54 | -0.04 | -0.10% | 4148 | 1583.46 | 0.51% | | 301421 | 波长光电 | 89.19 | 323.46 | -0.10 | -0.11% | 16707 | 14963.19 | 3.61% | | 603416 | 信捷电气 | 51.21 | 34.32 | -0.09 | -0.18% | 3846 | 1970.5 | 0.28% | | 301528 | 多浦乐 | 61.62 | 63.31 | -0.13 | -0.21% | 3066 | 1899.2 | 0.96% | | 002121 | 科陆电子 | 8.97 | -189.54 | -0.02 | -0.22% | 206086 | 18651.04 | 1.47% | | 920363 | 莱赛激光 | 17.07 | -328.89 | -0.04 | -0.23% | 2959 | 508.0806 | 0.58% | | 300553 | 集智股份 | 37.83 | 112.74 | -0.09 | -0.24% | 6179 | 2339.67 | 0.73% | | 688698 | 伟创电气 | 69.75 | 55.63 | -0.17 | -0.24% | 9499.54 | 6644.146 | 0.44% | | 603556 | 海兴电力 | 38.09 | 19.65 | -0.10 | -0.26% | 13733 | 5242.99 | 0.28% | | 688610 | 埃科光电 | 72.31 | 87.39 | -0.19 | -0.26% | 2247.31 | 1630.644 | 0.55% | | 603100 | 川仪股份 | 21.84 | 17.77 | -0.06 | -0.27% | 18586 | 4065.79 | 0.36% | | 300007 | 汉威科技 | 46.25 | 185.30 | -0.13 | -0.28% | 28304 | 13142.72 | 1.00% | | 002658 | 雪迪龙 | 9.70 | 29.64 | -0.03 | -0.31% | 42058 | 4098.81 | 1.17% | | 688160 | 步科股份 | 110.75 | 164.79 | -0.38 | -0.34% | 4142.54 | 4611.005 | 0.46% | | 300203 | 聚光科技 | 14.19 | 236.92 | -0.05 | -0.35% | 19449 | 2768.4 | 0.43% | | 920509 | 同惠电子 | 32.16 | 77.08 | -0.12 | -0.37% | 6026 | 1947.667 | 0.72% | | 920405 | 海希通讯 | 23.73 | 61.07 | -0.09 | -0.38% | 5299 | 1262.118 | 0.48% | | 002338 | 奥普光电 | 50.08 | 203.46 | -0.20 | -0.40% | 9116 | 4574.4 | 0.38% | | 300066 | 三川智慧 | 6.84 | 52.25 | -0.03 | -0.44% | 129426 | 8900.21 | 1.29% | | 688768 | 容知日新 | 49.29 | 51.69 | -0.22 | -0.44% | 6659 | 3294.01 | 0.76% | | 300882 | 万胜智能 | 22.40 | 36.59 | -0.10 | -0.44% | 30394 | 6876.3 | 1.14% | | 300165 | ST天瑞 | 5.41 | -29.24 | -0.03 | -0.55% | 51774 | 2796.09 | 1.23% | | 688320 | 禾川科技 | 31.68 | -27.17 | -0.18 | -0.56% | 7457.68 | 2379.114 | 0.49% | | 603297 | 永新光学 | 113.10 | 57.20 | -0.68 | -0.60% | 4334 | 4918.23 | 0.39% | | 300466 | 赛摩智能 | 9.37 | -65.62 | -0.06 | -0.64% | 28367 | 2667.95 | 0.63% | | 300897 | 山科智能 | 26.30 | 85.18 | -0.18 | -0.68% | 2921 | 772.44 | 0.33% | | 688502 | 茂莱光学 | 311.96 | 355.04 | -2.18 | -0.69% | 2945.01 | 9225.207 | 0.56% | | 603662 | 柯力传感 | 59.36 | 51.46 | -0.44 | -0.74% | 9880 | 5893.05 | 0.35% | | 920299 | 灿能电力 | 26.90 | 90.44 | -0.20 | -0.74% | 18340 | 5023.028 | 4.13% | | 300445 | 康斯特 | 20.63 | 33.63 | -0.17 | -0.82% | 16868 | 3489.15 | 1.19% | | 920029 | 开发科技 | 85.16 | 17.62 | -0.84 | -0.98% | 2407 | 2055.426 | 0.63% | | 920556 | 雅达股份 | 10.41 | 62.07 | -0.11 | -1.05% | 26091 | 2747.349 | 2.22% | | 688570 | 天玛智控 | 18.19 | 57.04 | -0.21 | -1.14% | 5942.94 | 1083.529 | 0.32% | | 603275 | 众辰科技 | 45.00 | 34.53 | -0.54 | -1.19% | 5245 | 2376.2 | 1.26% | | 920879 | 基康技术 | 22.07 | 43.71 | -0.27 | -1.21% | 4462 | 990.5299 | 0.34% | | 601222 | 林洋能源 | 6.40 | 65.37 | -0.08 | -1.23% | 185644 | 11982.44 | 0.90% | | 002747 | 埃斯顿 | 21.55 | -29.18 | -0.27 | -1.24% | 49503 | 10735.36 | 0.63% | | 920504 | 博迅生物 | 22.96 | 61.50 | -0.31 | -1.33% | 1473 | 341.209 | 0.86% | | 920685 | 新芝生物 | 13.23 | 29.76 | -0.19 | -1.42% | 2255 | 299.9337 | 0.41% | | 688628 | 优利德 | 43.82 | 32.13 | -0.71 | -1.59% | 11280.48 | 4947.073 | 1.01% | | 300572 | 安车检测 | 25.42 | -28.02 | -0.43 | -1.66% | 23910 | 6085.79 | 1.30% | | 300370 | 安控科技 | 2.84 | -35.70 | -0.05 | -1.73% | 213842 | 6129.64 | 1.37% | | 920651 | 天罡股份 | 33.99 | 23.80 | -0.70 | -2.02% | 910 | 311.241 | 0.60% | | 920260 | 中寰股份 | 11.02 | 31.03 | -0.24 | -2.13% | 15222 | 1684.329 | 1.54% | | 601567 | 三星医疗 | 28.70 | 20.45 | -0.74 | -2.51% | 146800 | 42600.73 | 1.04% | | 920396 | 常辅股份 | 33.00 | 60.22 | -1.00 | -2.94% | 16053 | 5392.942 | 3.13% | | 920779 | 武汉蓝电 | 34.90 | 48.71 | -1.20 | -3.32% | 8644 | 3054.036 | 4.31% | | 002857 | 三晖电气 | 24.84 | 301.19 | -1.06 | -4.09% | 90513 | 22634.82 | 7.07% | | 002175 | 东方智造 | 3.52 | -281.51 | -0.27 | -7.12% | 862104.9 | 30858.06 | 6.75% |
|