|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛泰集团(605138)纺织服装、服饰业上涨家数:6下跌家数:32平均涨幅:-1.78%平均换手:0.41%总成交额:5.72亿元 更新时间：2026-06-18 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 璞源材料 | 26.20 | 321.28 | +0.41 | +1.59% | 7313 | 1878.99 | 0.31% | | 002569 | *ST步森 | 16.14 | 268.17 | +0.13 | +0.81% | 2284 | 366.57 | 0.16% | | 002612 | 朗姿股份 | 11.71 | 5.45 | +0.06 | +0.52% | 6191 | 721.51 | 0.24% | | 002029 | 七匹狼 | 8.38 | 25.36 | +0.04 | +0.48% | 27915 | 2342.18 | 0.42% | | 002656 | *ST摩登 | 3.27 | -46.81 | +0.01 | +0.31% | 8821 | 287.28 | 0.13% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 002003 | 伟星股份 | 8.63 | 16.10 | 0.00 | 0.00% | 3747 | 322.05 | 0.04% | | 600177 | 雅戈尔 | 7.35 | 13.25 | -0.04 | -0.54% | 29701 | 2190.89 | 0.07% | | 001234 | 泰慕士 | 23.06 | 62.92 | -0.13 | -0.56% | 2537 | 582.31 | 0.28% | | 002563 | 森马服饰 | 5.19 | 14.13 | -0.03 | -0.57% | 12229 | 636.94 | 0.06% | | 603587 | 地素时尚 | 11.54 | 19.65 | -0.07 | -0.60% | 1732 | 199.9 | 0.04% | | 603808 | 歌力思 | 8.36 | 18.44 | -0.07 | -0.83% | 4380 | 367.63 | 0.12% | | 002832 | 比音勒芬 | 20.97 | 19.76 | -0.18 | -0.85% | 6961 | 1465.6 | 0.18% | | 002763 | 汇洁股份 | 7.33 | 43.23 | -0.08 | -1.08% | 7443 | 548.28 | 0.25% | | 601718 | ST际华 | 1.73 | -17.83 | -0.02 | -1.14% | 54881 | 961.22 | 0.13% | | 600398 | 海澜之家 | 5.60 | 12.34 | -0.07 | -1.23% | 31919 | 1791.22 | 0.07% | | 300840 | 酷特智能 | 21.03 | 147.62 | -0.27 | -1.27% | 8440 | 1786.81 | 0.48% | | 603839 | 安正时尚 | 6.12 | -13.07 | -0.08 | -1.29% | 7261 | 446.09 | 0.19% | | 002154 | 报喜鸟 | 3.81 | 13.62 | -0.05 | -1.30% | 19592 | 749.18 | 0.17% | | 600107 | *ST尔雅 | 6.21 | -29.00 | -0.10 | -1.58% | 4217 | 264.37 | 0.12% | | 003016 | 欣贺股份 | 6.54 | 92.29 | -0.11 | -1.65% | 6124 | 402.35 | 0.15% | | 603511 | 爱慕股份 | 12.07 | 30.43 | -0.24 | -1.95% | 1464 | 178.21 | 0.04% | | 300005 | 探路者 | 17.03 | 174.77 | -0.36 | -2.07% | 48385 | 8283.18 | 0.55% | | 603908 | 牧高笛 | 18.09 | -37.94 | -0.39 | -2.11% | 1960 | 358.96 | 0.21% | | 001209 | 洪兴股份 | 17.46 | 100.32 | -0.39 | -2.18% | 2913 | 512.32 | 0.30% | | 002486 | 嘉麟杰 | 2.19 | 47.08 | -0.05 | -2.23% | 29253 | 644.99 | 0.36% | | 600137 | 浪莎股份 | 17.54 | 55.30 | -0.41 | -2.28% | 1802 | 318.56 | 0.19% | | 002875 | 安奈儿 | 16.18 | -44.20 | -0.39 | -2.35% | 9276 | 1514.99 | 0.51% | | 601566 | 九牧王 | 9.02 | 30.11 | -0.22 | -2.38% | 13087 | 1188.27 | 0.23% | | 002687 | 乔治白 | 4.08 | 25.43 | -0.10 | -2.39% | 22810 | 934.18 | 0.55% | | 002269 | 美邦服饰 | 1.37 | -13.54 | -0.04 | -2.84% | 89283 | 1229.79 | 0.36% | | 605138 | 盛泰集团 | 5.95 | 18.85 | -0.18 | -2.94% | 9702 | 582.23 | 0.17% | | 603518 | 锦泓集团 | 7.82 | 10.88 | -0.24 | -2.98% | 14579 | 1148.81 | 0.42% | | 603877 | 太平鸟 | 12.60 | 31.74 | -0.43 | -3.30% | 4330 | 547.65 | 0.09% | | 301066 | 万事利 | 12.71 | 81.03 | -0.48 | -3.64% | 17375 | 2246.83 | 0.75% | | 002634 | *ST棒杰 | 4.95 | -2.28 | -0.26 | -4.99% | 44472 | 2215.43 | 1.01% | | 301276 | 嘉曼服饰 | 24.75 | 28.84 | -1.31 | -5.03% | 16440 | 4136.88 | 2.27% | | 600400 | 红豆股份 | 2.53 | -14.57 | -0.14 | -5.24% | 81448 | 2098.95 | 0.36% | | 002404 | 嘉欣丝绸 | 6.31 | 19.05 | -0.53 | -7.75% | 137864 | 8973.87 | 3.03% |
|