中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城建发展(600266)房地产业上涨家数:16下跌家数:62平均涨幅:-0.45%平均换手:0.04%总成交额:3.77亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600692亚通股份7.59-185.58+0.29+3.97%2598197.190.10%
600684珠江股份5.10161.48+0.18+3.66%604713084.020.71%
000031大悦城3.79-5.56+0.06+1.61%569282157.570.13%
000886海南高速6.44584.95+0.05+0.78%2106135.630.02%
000631顺发恒能4.12121.94+0.03+0.73%3952162.820.02%
601155新城控股17.96149.09+0.11+0.62%113782043.490.05%
002146荣盛发展1.70-0.73+0.01+0.59%39816676.870.10%
000558天府文旅5.29-199.82+0.03+0.57%2742145.030.02%
000909ST数源5.53-13.32+0.02+0.36%70.390.00%
000560我爱我家3.3473.35+0.01+0.30%918813068.830.41%
000720新能泰山3.64-49.07+0.01+0.28%157357.260.01%
600748上实发展5.74-17.03+0.01+0.17%69339.780.00%
600791京能置业6.23-10.26+0.01+0.16%113970.960.03%
600185珠免集团6.92-8.76+0.01+0.14%56338.960.00%
000029深深房Ａ22.00-607.90+0.03+0.14%2693592.460.03%
600848上海临港11.9619.24+0.01+0.08%32138.390.00%
000042中洲控股8.21-3.780.000.00%31025.450.00%
000656*ST金科1.50-0.430.000.00%14484217.260.02%
000863三湘印象6.70-204.830.000.00%254541705.420.22%
600162香江控股1.91-106.420.000.00%276352.770.01%
600322津投城开2.32-3.270.000.00%2435.640.00%
600503华丽家族2.67-68.810.000.00%180948.30.01%
600515海南机场4.52166.590.000.00%3917177.050.00%
600603广汇物流6.6019.430.000.00%1107.260.00%
600620天宸股份6.7474.490.000.00%1399.370.00%
600658电子城5.30-4.040.000.00%36619.40.00%
600665天地源3.51-2.260.000.00%51718.150.01%
600854春兰股份5.2422.800.000.00%1397.280.00%
600340华夏幸福1.65-0.520.000.00%18657307.840.05%
002016世荣兆业6.3337.230.000.00%3518222.690.04%
601588北辰实业1.82-1.500.000.00%335961.130.01%
002305*ST南置2.25-1.180.000.00%426896.030.02%
002314南山控股3.12-7.720.000.00%8820275.180.07%
002377国创高新3.19-75.570.000.00%85327.210.01%
600605汇通能源27.97251.13-0.03-0.11%113.080.00%
002208合肥城建13.95-60.92-0.02-0.14%5003697.920.06%
600007中国国贸20.4017.35-0.03-0.15%21042.840.00%
600604市北高新5.54-176.20-0.01-0.18%1468.090.00%
600638新黄浦7.2830.13-0.02-0.27%15211.080.00%
600657信达地产3.51-1.67-0.01-0.28%225679.190.01%
000014沙河股份13.11-50.64-0.04-0.30%53369.880.02%
600510黑牡丹9.2090.31-0.03-0.33%52047.840.01%
600641先导基电19.23113.35-0.07-0.36%830159.610.01%
600246万通发展12.62-66.12-0.05-0.39%968122.160.01%
600683京投发展4.79-6.08-0.02-0.42%5780276.860.08%
600239云南城投2.38-37.23-0.01-0.42%371388.370.02%
000926福星股份2.34-1.07-0.01-0.43%116227.190.01%
600064南京高科9.136.79-0.04-0.44%2166197.760.01%
600743华远控股1.94-6.36-0.01-0.51%128224.870.01%
000736*ST中地5.813.82-0.03-0.51%50129.110.01%
600895张江高科42.1159.94-0.22-0.52%896377.310.01%
000517荣安地产1.84-2.77-0.01-0.54%198136.450.01%
600606绿地控股1.71-1.07-0.01-0.58%10174173.980.01%
600663陆家嘴8.5028.24-0.05-0.58%93179.140.00%
600383金地集团3.33-2.09-0.02-0.60%21196705.830.05%
000615*ST美谷3.11-14.22-0.02-0.64%252878.630.03%
600639浦东金桥10.7512.70-0.07-0.65%34837.410.00%
000011深物业A9.05-4.97-0.06-0.66%61855.930.01%
600675中华企业2.9832.05-0.02-0.67%6826203.410.01%
600622光大嘉宝2.95-2.89-0.02-0.67%181053.40.01%
000402金融街2.90-0.88-0.02-0.68%334697.030.01%
000838财信发展2.87-11.58-0.02-0.69%211360.640.02%
600716凤凰股份4.25-28.18-0.03-0.70%2058.710.00%
600736苏州高新7.0447.09-0.05-0.71%3804267.80.03%
601512中新集团9.7818.44-0.07-0.71%43142.150.00%
001979招商蛇口10.8024.75-0.08-0.74%7601820.910.01%
002968新大正13.1926.99-0.10-0.75%55873.60.03%
603506南都物业14.4423.37-0.11-0.76%37554.150.02%
600208衢州发展3.87-77.28-0.03-0.77%5330206.270.01%
000006深振业Ａ9.01-11.56-0.07-0.77%1439129.650.01%
001914招商积余12.0413.99-0.10-0.82%1838221.30.02%
000718苏宁环球2.39-81.83-0.02-0.83%240757.530.01%
600048保利发展7.0582.28-0.06-0.84%205781450.750.02%
600266城建发展5.75-16.93-0.05-0.86%6246359.140.03%
000897津滨发展2.2723.64-0.02-0.87%6350144.140.04%
002244滨江集团11.9111.21-0.11-0.92%3028360.630.01%
600376首开股份5.37-1.99-0.05-0.92%2474132.850.01%
000514渝开发5.2147.27-0.05-0.95%3332173.60.04%
000965天保基建4.1457.03-0.04-0.96%3394140.510.03%
600773西藏城投14.15274.16-0.14-0.98%929131.450.01%
000036华联控股6.05219.24-0.06-0.98%4753287.560.03%
600807济高发展3.53-3.71-0.04-1.12%9179324.020.12%
000668*ST荣控13.16-5.36-0.15-1.13%10513.820.01%
600325华发股份4.37-42.68-0.05-1.13%5532241.750.02%
000797中国武夷3.15-29.23-0.04-1.25%6362200.390.04%
600215派斯林7.86-33.88-0.10-1.26%7711606.080.17%
000002万科Ａ5.06-1.01-0.07-1.36%707193578.380.07%
600094大名城5.12-5.15-0.09-1.73%59130.260.00%
002285世联行2.82-25.74-0.05-1.74%10688301.40.05%
000608*ST阳光3.25-13.46-0.06-1.81%8546277.740.11%
000048京基智农17.9623.24-0.37-2.02%1089195.580.02%
600708光明地产4.18-7.36-0.09-2.11%2850119.130.01%
600649城投控股5.4918.44-0.12-2.14%191031048.750.08%
300917特发服务41.6453.88-0.96-2.25%26151088.890.15%
600533栖霞建设2.60-3.62-0.08-2.99%7268188.970.07%
000620盈新发展3.55-18.90-0.17-4.57%1342404765.520.29%

转至城建发展（600266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。