|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)金属制品业上涨家数:46下跌家数:64平均涨幅:-0.24%平均换手:4.82%总成交额:538.27亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 55.24 | 30.80 | +8.25 | +17.56% | 205701 | 109660.1 | 26.92% | | 002297 | 博云新材 | 31.20 | 92.56 | +2.84 | +10.01% | 395833 | 123273.1 | 6.91% | | 603629 | 利通电子 | 194.24 | 95.34 | +17.66 | +10.00% | 356773 | 674987.9 | 13.83% | | 301377 | 鼎泰高科 | 659.60 | 436.55 | +59.60 | +9.93% | 48439 | 309861.1 | 4.90% | | 920751 | 惠同新材 | 23.79 | 43.54 | +1.59 | +7.16% | 19381 | 4452.55 | 2.33% | | 688308 | 欧科亿 | 200.73 | 106.30 | +12.17 | +6.45% | 144123.6 | 284671.5 | 9.08% | | 605376 | 博迁新材 | 245.89 | 264.77 | +14.58 | +6.30% | 176449 | 424291.8 | 6.74% | | 920505 | 九菱科技 | 37.77 | 168.30 | +2.17 | +6.10% | 27441 | 10148.06 | 7.62% | | 300985 | 致远新能 | 35.39 | -122.43 | +1.84 | +5.48% | 57307 | 19744.62 | 3.07% | | 000969 | 安泰科技 | 26.43 | 72.77 | +1.35 | +5.38% | 1003700 | 260680.6 | 9.64% | | 920634 | 新威凌 | 20.56 | 77.29 | +0.94 | +4.79% | 49527 | 10066.39 | 12.22% | | 002487 | 大金重工 | 60.95 | 29.74 | +2.63 | +4.51% | 291476 | 177163.6 | 4.62% | | 920007 | 酉立智能 | 40.80 | 25.02 | +1.36 | +3.45% | 3960 | 1557.796 | 3.72% | | 301055 | 张小泉 | 40.19 | 88.01 | +1.23 | +3.16% | 85807 | 34304.21 | 5.62% | | 002760 | 凤形股份 | 17.88 | 81.18 | +0.52 | +3.00% | 71769 | 12556.5 | 6.65% | | 688059 | 华锐精密 | 211.70 | 63.64 | +5.79 | +2.81% | 55702.45 | 119504.6 | 5.95% | | 300328 | 宜安科技 | 19.29 | -433.62 | +0.52 | +2.77% | 775604 | 150627.2 | 11.28% | | 300986 | 志特新材 | 19.20 | 44.57 | +0.48 | +2.56% | 189833 | 35684.96 | 4.61% | | 000778 | 新兴铸管 | 4.14 | 16.29 | +0.10 | +2.48% | 709568.9 | 28652.04 | 1.82% | | 920057 | 百甲科技 | 5.06 | 74.98 | +0.12 | +2.43% | 25620 | 1236.672 | 2.20% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.08 | +2.31% | 281888 | 9822.032 | 4.37% | | 920720 | 吉冈精密 | 10.66 | 49.11 | +0.24 | +2.30% | 27826 | 2860.55 | 3.76% | | 603339 | 四方科技 | 13.83 | 28.95 | +0.31 | +2.29% | 113024 | 15515.97 | 3.65% | | 002976 | 瑞玛精密 | 29.00 | -230.58 | +0.63 | +2.22% | 154494 | 45288.4 | 16.50% | | 601700 | 风范股份 | 4.70 | -16.93 | +0.09 | +1.95% | 152872 | 7050.542 | 1.34% | | 601096 | 宏盛华源 | 4.69 | 32.66 | +0.08 | +1.74% | 281138 | 12879.36 | 1.71% | | 002722 | 物产金轮 | 12.74 | 17.55 | +0.19 | +1.51% | 42019 | 5213.043 | 1.89% | | 002478 | 常宝股份 | 7.02 | 14.44 | +0.10 | +1.45% | 170024 | 11756.56 | 2.35% | | 605158 | 华达新材 | 6.69 | -1332.95 | +0.09 | +1.36% | 73068 | 4790.675 | 1.43% | | 603937 | 丽岛新材 | 13.37 | 1199.01 | +0.17 | +1.29% | 63790 | 8344.42 | 3.05% | | 002374 | 中锐股份 | 3.20 | -10.72 | +0.04 | +1.27% | 337014 | 10730.98 | 3.11% | | 000039 | 中集集团 | 8.98 | -424.71 | +0.10 | +1.13% | 515269 | 45063.11 | 2.24% | | 002150 | 正泰电源 | 26.82 | 34.80 | +0.28 | +1.06% | 140990 | 37254.04 | 3.93% | | 002541 | 鸿路钢构 | 16.76 | 18.01 | +0.16 | +0.96% | 94648 | 15398.18 | 1.91% | | 601968 | 宝钢包装 | 4.20 | 27.37 | +0.04 | +0.96% | 117464 | 4855.634 | 0.92% | | 600496 | 精工钢构 | 3.39 | 10.67 | +0.03 | +0.89% | 259215 | 8679.033 | 1.30% | | 301063 | 海锅股份 | 18.30 | 51.32 | +0.16 | +0.88% | 22195 | 3948.142 | 2.30% | | 301163 | 宏德股份 | 23.60 | 46.69 | +0.20 | +0.85% | 13935 | 3209.184 | 2.56% | | 003043 | 华亚智能 | 82.90 | 147.52 | +0.69 | +0.84% | 60656 | 49160.89 | 7.23% | | 002752 | 昇兴股份 | 6.12 | 16.35 | +0.04 | +0.66% | 178231 | 10642.77 | 1.83% | | 002791 | 坚朗五金 | 14.15 | -46.36 | +0.06 | +0.43% | 57952 | 8004.697 | 2.66% | | 603969 | 银龙股份 | 7.37 | 17.76 | +0.02 | +0.27% | 163005 | 11757.53 | 1.93% | | 601686 | 友发集团 | 5.08 | 11.06 | +0.01 | +0.20% | 90511 | 4524.688 | 0.61% | | 603040 | 新坐标 | 97.47 | 49.97 | +0.09 | +0.09% | 30374 | 29289.72 | 2.24% | | 301004 | 嘉益股份 | 34.34 | 14.44 | +0.03 | +0.09% | 6826 | 2304.929 | 0.50% | | 301040 | 中环海陆 | 27.79 | -33.30 | +0.02 | +0.07% | 26775 | 7439.257 | 2.84% | | 600477 | 杭萧钢构 | 2.50 | 66.35 | 0.00 | 0.00% | 361631 | 8847.847 | 1.53% | | 002132 | 恒星科技 | 5.11 | 102.67 | 0.00 | 0.00% | 839668 | 43164.57 | 6.00% | | 002701 | 奥瑞金 | 4.48 | 13.35 | 0.00 | 0.00% | 362047 | 15877.52 | 1.42% | | 000890 | 法尔胜 | 8.89 | -49.00 | -0.01 | -0.11% | 291430 | 26027.6 | 6.95% | | 002846 | 英联股份 | 12.28 | 140.25 | -0.02 | -0.16% | 74680 | 9013.86 | 2.87% | | 603577 | 汇金通 | 9.36 | 31.22 | -0.03 | -0.32% | 54122 | 4936.651 | 1.60% | | 920693 | 阿为特 | 26.98 | -2910.73 | -0.12 | -0.44% | 10525 | 2795.629 | 2.87% | | 002444 | 巨星科技 | 29.43 | 13.71 | -0.15 | -0.51% | 162436 | 47263.06 | 1.42% | | 605268 | 王力安防 | 9.54 | 32.57 | -0.06 | -0.63% | 36029 | 3403.759 | 0.82% | | 001221 | 悍高集团 | 43.80 | 24.45 | -0.31 | -0.70% | 11502 | 4938.906 | 3.19% | | 603348 | 文灿股份 | 14.39 | -10.49 | -0.11 | -0.76% | 35429 | 5017.8 | 1.13% | | 002965 | 祥鑫科技 | 43.47 | 221.77 | -0.45 | -1.02% | 152018 | 66381.75 | 7.98% | | 002032 | 苏泊尔 | 40.59 | 15.42 | -0.44 | -1.07% | 17534 | 7100.189 | 0.22% | | 688355 | 明志科技 | 17.97 | 31.87 | -0.20 | -1.10% | 18931.48 | 3328.246 | 1.53% | | 688786 | 悦安新材 | 48.77 | 82.33 | -0.58 | -1.18% | 178914.3 | 90097.1 | 12.44% | | 001239 | 永达股份 | 14.94 | 112.57 | -0.18 | -1.19% | 25951 | 3864.822 | 2.28% | | 300345 | 华民股份 | 5.68 | -16.98 | -0.07 | -1.22% | 155150 | 8748.825 | 3.23% | | 301587 | 中瑞股份 | 24.26 | 60.83 | -0.36 | -1.46% | 42987 | 10224.97 | 5.85% | | 002318 | 久立特材 | 24.72 | 15.95 | -0.40 | -1.59% | 126255 | 31042.22 | 1.32% | | 603626 | 科森科技 | 20.84 | 90.49 | -0.34 | -1.61% | 361493 | 73579.14 | 6.51% | | 301575 | 艾芬达 | 28.36 | 28.80 | -0.47 | -1.63% | 9046 | 2517.532 | 3.71% | | 000055 | 方大集团 | 3.59 | -7.41 | -0.06 | -1.64% | 211031 | 7513.123 | 3.12% | | 600992 | 贵绳股份 | 9.53 | -793.75 | -0.16 | -1.65% | 75365 | 7062.428 | 3.07% | | 002921 | 联诚精密 | 23.45 | -457.05 | -0.41 | -1.72% | 70446 | 16691.37 | 5.48% | | 301137 | 哈焊华通 | 37.15 | 176.91 | -0.65 | -1.72% | 55131 | 20177.67 | 3.03% | | 603848 | 好太太 | 13.50 | 25.82 | -0.26 | -1.89% | 20887 | 2813.365 | 0.52% | | 600615 | 鑫源智造 | 10.37 | -168.39 | -0.20 | -1.89% | 66201 | 6836.193 | 2.94% | | 002743 | 富煌钢构 | 4.13 | -1.89 | -0.08 | -1.90% | 121503 | 4967.325 | 2.80% | | 002787 | 华源控股 | 28.30 | 81.11 | -0.55 | -1.91% | 154209 | 43857.7 | 6.15% | | 688456 | 有研粉材 | 153.89 | 177.47 | -3.02 | -1.92% | 125840.9 | 189645.6 | 12.14% | | 002652 | 扬子新材 | 4.56 | -86.83 | -0.09 | -1.94% | 268611 | 12052.78 | 5.25% | | 300488 | 恒锋工具 | 40.83 | 42.75 | -0.85 | -2.04% | 147304 | 60896.48 | 9.08% | | 001226 | 拓山重工 | 53.03 | 172.81 | -1.11 | -2.05% | 36225 | 19142.83 | 10.68% | | 688186 | 广大特材 | 16.16 | 33.11 | -0.35 | -2.12% | 67346.3 | 10735.96 | 2.40% | | 002026 | 山东威达 | 11.72 | 20.09 | -0.27 | -2.25% | 98917 | 11370.84 | 2.25% | | 301522 | 上大股份 | 28.06 | 102.41 | -0.68 | -2.37% | 74158 | 20659.96 | 2.68% | | 002342 | 巨力索具 | 9.73 | 616.07 | -0.24 | -2.41% | 721006 | 69641.26 | 7.55% | | 301202 | 朗威股份 | 36.09 | 76.53 | -0.91 | -2.46% | 20544 | 7346.33 | 5.41% | | 300885 | 海昌新材 | 25.66 | 103.22 | -0.67 | -2.54% | 101719 | 26054.31 | 6.09% | | 300988 | 津荣天宇 | 17.27 | 36.47 | -0.46 | -2.59% | 45528 | 7829.306 | 2.81% | | 600558 | 大西洋 | 5.41 | 24.66 | -0.15 | -2.70% | 308880 | 16405.97 | 3.44% | | 300881 | 盛德鑫泰 | 41.80 | 18.96 | -1.17 | -2.72% | 32757 | 13533.44 | 5.71% | | 002843 | 泰嘉股份 | 21.58 | -195.71 | -0.61 | -2.75% | 169610 | 36411.68 | 6.78% | | 301268 | 铭利达 | 15.86 | -34.16 | -0.46 | -2.82% | 57585 | 8982.13 | 1.67% | | 300953 | 震裕科技 | 140.80 | 47.50 | -4.20 | -2.90% | 100378 | 140737.6 | 5.73% | | 002969 | 嘉美包装 | 15.15 | 118.06 | -0.47 | -3.01% | 466245 | 71758.81 | 4.27% | | 603985 | 恒润股份 | 24.48 | 90.90 | -0.79 | -3.13% | 195363 | 48046.26 | 4.43% | | 002443 | 金洲管道 | 11.11 | 38.20 | -0.36 | -3.14% | 331913 | 36702.72 | 6.39% | | 600114 | 东睦股份 | 42.45 | 48.74 | -1.40 | -3.19% | 397774 | 169355 | 6.45% | | 002564 | 天沃科技 | 4.51 | 121.65 | -0.16 | -3.43% | 243636 | 10923.21 | 2.84% | | 002445 | 中南文化 | 3.07 | 139.13 | -0.11 | -3.46% | 834315.1 | 25696.52 | 3.53% | | 300828 | 锐新科技 | 20.86 | 126.53 | -0.76 | -3.52% | 106584 | 22395.24 | 12.63% | | 002615 | 哈尔斯 | 6.66 | 124.40 | -0.27 | -3.90% | 150304 | 9983.406 | 4.97% | | 002403 | 爱仕达 | 9.27 | -13.53 | -0.38 | -3.94% | 69552 | 6377.366 | 2.34% | | 688379 | 华光新材 | 92.25 | 67.56 | -3.88 | -4.04% | 100247.8 | 91217.45 | 11.13% | | 603112 | 华翔股份 | 17.72 | 16.74 | -0.78 | -4.22% | 135836 | 24330.61 | 2.54% | | 920699 | 海达尔 | 70.30 | 59.09 | -3.20 | -4.35% | 11418 | 7978.406 | 5.47% | | 603278 | 大业股份 | 11.98 | -95.31 | -0.56 | -4.47% | 260000 | 30992.57 | 7.61% | | 920510 | 丰光精密 | 19.75 | -256.63 | -0.95 | -4.59% | 116019 | 23047.98 | 12.36% | | 002514 | *ST宝馨 | 2.76 | -9.78 | -0.14 | -4.83% | 77423 | 2160.526 | 1.40% | | 002135 | 东南网架 | 7.17 | 461.24 | -0.37 | -4.91% | 379127 | 27162.67 | 3.63% | | 301398 | 星源卓镁 | 37.40 | 312.19 | -1.95 | -4.96% | 18096 | 6712.721 | 1.62% | | 002547 | *ST春兴 | 2.78 | -7.11 | -0.15 | -5.12% | 389833 | 10890.85 | 3.53% | | 605123 | 派克新材 | 99.10 | 45.93 | -5.81 | -5.54% | 45739 | 45797.63 | 3.77% | | 002850 | 科达利 | 189.00 | 29.42 | -14.81 | -7.27% | 104304 | 198451.6 | 4.98% | | 300946 | 恒而达 | 42.55 | 212.80 | -4.10 | -8.79% | 35582 | 15380.16 | 4.69% | | 301307 | 美利信 | 59.90 | -22.52 | -5.98 | -9.08% | 163661 | 98931.59 | 14.94% |
|