中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中环海陆(301040)金属制品业上涨家数:26下跌家数:86平均涨幅:-0.87%平均换手:1.36%总成交额:160.86亿元
更新时间:2026-06-22 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301160翔楼新材52.4629.25+5.47+11.64%5679929330.67.43%
002297博云新材31.2092.56+2.84+10.01%356021110851.76.21%
688308欧科亿207.00109.62+18.44+9.78%42127.5285474.042.65%
688786悦安新材53.3590.06+4.00+8.11%57415.4329804.223.99%
301377鼎泰高科645.10426.95+45.10+7.52%1473892176.661.49%
603629利通电子187.5692.07+10.98+6.22%1191912181954.62%
688059华锐精密218.6265.72+12.71+6.17%19096.3641861.042.04%
300328宜安科技19.64-441.48+0.87+4.64%29797758430.214.33%
002487大金重工61.0029.77+2.68+4.60%12125974138.911.92%
000969安泰科技26.2272.19+1.14+4.55%26043767549.772.50%
920505九菱科技37.20165.76+1.60+4.49%89603255.2462.49%
605376博迁新材241.61260.16+10.30+4.45%63952152378.42.44%
920634新威凌20.4076.69+0.78+3.98%184373714.6664.55%
301055张小泉40.4088.47+1.44+3.70%2654110624.951.70%
002976瑞玛精密29.34-233.28+0.97+3.42%70908216057.57%
002132恒星科技5.28106.09+0.17+3.33%27892814596.81.99%
300488恒锋工具42.5044.49+0.82+1.97%5047721439.43.11%
603339四方科技13.7428.76+0.22+1.63%291003945.40.94%
920751惠同新材22.5541.27+0.35+1.58%3108691.1470.37%
002969嘉美包装15.86123.59+0.24+1.54%12303019632.941.13%
002787华源控股29.0883.34+0.23+0.80%4208012387.731.68%
002921联诚精密23.96-466.99+0.10+0.42%220195357.121.71%
002150正泰电源26.6434.57+0.10+0.38%289967629.640.81%
300885海昌新材26.42106.27+0.09+0.34%235556251.121.41%
002965祥鑫科技43.97224.33+0.05+0.11%47119209772.47%
001239永达股份15.13114.00+0.01+0.07%5685852.30.50%
000890法尔胜8.90-49.060.000.00%11478210458.592.74%
603040新坐标97.0849.77-0.30-0.31%39453828.030.29%
920699海达尔73.2761.58-0.23-0.31%25641826.2611.23%
002374中锐股份3.15-10.55-0.01-0.32%1406024555.631.30%
002032苏泊尔40.8915.54-0.14-0.34%2071844.650.03%
600114东睦股份43.7050.17-0.15-0.34%7560033229.071.23%
300985致远新能33.40-115.55-0.15-0.45%94933191.070.51%
603112华翔股份18.4117.39-0.09-0.49%178093284.270.33%
002084海鸥住工3.44-16.52-0.02-0.58%1130423958.171.75%
002478常宝股份6.8814.15-0.04-0.58%367982551.280.51%
920510丰光精密20.58-267.72-0.12-0.58%357697289.4743.81%
605158华达新材6.56-1307.05-0.04-0.61%205651355.330.40%
601700风范股份4.58-16.50-0.03-0.65%371551698.520.33%
300345华民股份5.71-17.07-0.04-0.70%318621819.980.66%
601968宝钢包装4.1326.92-0.03-0.72%328421347.010.26%
301040中环海陆27.56-33.03-0.21-0.76%80342262.410.85%
600615鑫源智造10.46-169.85-0.11-1.04%165631735.720.74%
000055方大集团3.61-7.45-0.04-1.10%520791891.610.77%
300986志特新材18.5042.94-0.22-1.18%209013887.810.51%
000039中集集团8.77-414.78-0.11-1.24%1103659650.6890.48%
600496精工钢构3.3110.42-0.05-1.49%497781649.60.25%
601096宏盛华源4.5431.62-0.07-1.52%632712862.560.39%
300828锐新科技21.29129.14-0.33-1.53%295196345.033.50%
601686友发集团4.9910.86-0.08-1.58%17287866.830.12%
603937丽岛新材12.991164.93-0.21-1.59%171072253.020.82%
002722物产金轮12.3517.01-0.20-1.59%93291156.520.42%
301004嘉益股份33.7414.19-0.57-1.66%1679566.930.12%
301137哈焊华通37.11176.72-0.69-1.83%159665893.990.88%
002443金洲管道11.2638.71-0.21-1.83%724258392.081.39%
300988津荣天宇17.3936.72-0.34-1.92%109911932.950.68%
002846英联股份12.06137.74-0.24-1.95%157481904.130.61%
002752昇兴股份5.9615.92-0.12-1.97%3441620620.35%
000778新兴铸管3.9615.58-0.08-1.98%1373825475.530.35%
301163宏德股份22.9145.32-0.49-2.09%2834654.820.52%
920693阿为特26.53-2862.18-0.57-2.10%42681134.0191.17%
002760凤形股份16.9877.09-0.38-2.19%80611375.650.75%
002444巨星科技28.9313.48-0.65-2.20%190015544.330.17%
300953震裕科技141.7347.82-3.27-2.26%2044729200.581.17%
603348文灿股份14.17-10.33-0.33-2.28%93511327.620.30%
605268王力安防9.3832.03-0.22-2.29%8147766.860.18%
603985恒润股份24.6991.68-0.58-2.30%5402113475.281.23%
002843泰嘉股份21.68-196.61-0.51-2.30%4706510320.221.88%
603969银龙股份7.1817.30-0.17-2.31%322892324.470.38%
301202朗威股份36.1476.64-0.86-2.32%38231390.391.01%
001226拓山重工52.88172.32-1.26-2.33%120396388.923.55%
688186广大特材16.1133.01-0.40-2.42%126972052.0420.45%
001221悍高集团43.0324.02-1.08-2.45%28971245.660.80%
603577汇金通9.1630.55-0.23-2.45%7179659.030.21%
003043华亚智能80.18142.68-2.03-2.47%1330610711.751.59%
603848好太太13.4225.67-0.34-2.47%5442735.390.14%
301063海锅股份17.6749.55-0.47-2.59%5095912.250.53%
002615哈尔斯6.75126.08-0.18-2.60%415492793.821.38%
002743富煌钢构4.10-1.88-0.11-2.61%16857696.110.39%
002318久立特材24.4615.78-0.66-2.63%340538390.4490.36%
603626科森科技20.6089.45-0.58-2.74%7212414917.361.30%
002445中南文化3.09140.04-0.09-2.83%2317227221.2090.98%
300881盛德鑫泰41.7418.93-1.23-2.86%100784234.011.76%
002342巨力索具9.68612.91-0.29-2.91%20684220134.92.17%
002791坚朗五金13.67-44.78-0.42-2.98%133481831.950.61%
688456有研粉材152.23175.56-4.68-2.98%38005.657350.323.67%
301522上大股份27.88101.76-0.86-2.99%184965215.180.67%
301268铭利达15.81-34.05-0.51-3.12%100171590.460.29%
002701奥瑞金4.3412.93-0.14-3.12%1023304478.920.40%
920007酉立智能38.2023.43-1.24-3.14%419163.38280.39%
920720吉冈精密10.0946.48-0.33-3.17%4825489.17820.65%
002026山东威达11.6119.90-0.38-3.17%245802851.830.56%
600477杭萧钢构2.4264.23-0.08-3.20%870002113.150.37%
600558大西洋5.3824.52-0.18-3.24%650293526.270.72%
301575艾芬达27.8828.32-0.95-3.30%2110594.510.87%
605123派克新材101.3546.97-3.56-3.39%11533118530.95%
301398星源卓镁38.00317.20-1.35-3.43%29401122.160.26%
603278大业股份12.10-96.26-0.44-3.51%552856741.161.62%
002541鸿路钢构16.0117.20-0.59-3.55%146472363.490.30%
002850科达利196.4530.58-7.36-3.61%1618231957.860.77%
688379华光新材92.6067.81-3.53-3.67%20369.6819217.642.26%
301587中瑞股份23.7059.43-0.92-3.74%112502690.681.53%
002652扬子新材4.47-85.12-0.18-3.87%642052898.681.25%
002403爱仕达9.26-13.52-0.39-4.04%149151392.050.50%
002564天沃科技4.48120.84-0.19-4.07%656132975.190.76%
688355明志科技17.4230.89-0.75-4.13%4747.85839.79060.38%
600992贵绳股份9.29-773.76-0.40-4.13%260742456.131.06%
300946恒而达44.67223.40-1.98-4.24%66283002.940.87%
920057百甲科技4.7370.09-0.21-4.25%7851372.15140.67%
002135东南网架7.20463.17-0.34-4.51%1081057948.981.04%
002514*ST宝馨2.76-9.78-0.14-4.83%602961687.821.09%
002547*ST春兴2.78-7.11-0.15-5.12%1029322893.10.93%
301307美利信62.00-23.31-3.88-5.89%3497022163.123.19%

转至中环海陆(301040)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。