|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)金属制品业上涨家数:26下跌家数:86平均涨幅:-0.87%平均换手:1.36%总成交额:160.86亿元 更新时间：2026-06-22 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 52.46 | 29.25 | +5.47 | +11.64% | 56799 | 29330.6 | 7.43% | | 002297 | 博云新材 | 31.20 | 92.56 | +2.84 | +10.01% | 356021 | 110851.7 | 6.21% | | 688308 | 欧科亿 | 207.00 | 109.62 | +18.44 | +9.78% | 42127.52 | 85474.04 | 2.65% | | 688786 | 悦安新材 | 53.35 | 90.06 | +4.00 | +8.11% | 57415.43 | 29804.22 | 3.99% | | 301377 | 鼎泰高科 | 645.10 | 426.95 | +45.10 | +7.52% | 14738 | 92176.66 | 1.49% | | 603629 | 利通电子 | 187.56 | 92.07 | +10.98 | +6.22% | 119191 | 218195 | 4.62% | | 688059 | 华锐精密 | 218.62 | 65.72 | +12.71 | +6.17% | 19096.36 | 41861.04 | 2.04% | | 300328 | 宜安科技 | 19.64 | -441.48 | +0.87 | +4.64% | 297977 | 58430.21 | 4.33% | | 002487 | 大金重工 | 61.00 | 29.77 | +2.68 | +4.60% | 121259 | 74138.91 | 1.92% | | 000969 | 安泰科技 | 26.22 | 72.19 | +1.14 | +4.55% | 260437 | 67549.77 | 2.50% | | 920505 | 九菱科技 | 37.20 | 165.76 | +1.60 | +4.49% | 8960 | 3255.246 | 2.49% | | 605376 | 博迁新材 | 241.61 | 260.16 | +10.30 | +4.45% | 63952 | 152378.4 | 2.44% | | 920634 | 新威凌 | 20.40 | 76.69 | +0.78 | +3.98% | 18437 | 3714.666 | 4.55% | | 301055 | 张小泉 | 40.40 | 88.47 | +1.44 | +3.70% | 26541 | 10624.95 | 1.70% | | 002976 | 瑞玛精密 | 29.34 | -233.28 | +0.97 | +3.42% | 70908 | 21605 | 7.57% | | 002132 | 恒星科技 | 5.28 | 106.09 | +0.17 | +3.33% | 278928 | 14596.8 | 1.99% | | 300488 | 恒锋工具 | 42.50 | 44.49 | +0.82 | +1.97% | 50477 | 21439.4 | 3.11% | | 603339 | 四方科技 | 13.74 | 28.76 | +0.22 | +1.63% | 29100 | 3945.4 | 0.94% | | 920751 | 惠同新材 | 22.55 | 41.27 | +0.35 | +1.58% | 3108 | 691.147 | 0.37% | | 002969 | 嘉美包装 | 15.86 | 123.59 | +0.24 | +1.54% | 123030 | 19632.94 | 1.13% | | 002787 | 华源控股 | 29.08 | 83.34 | +0.23 | +0.80% | 42080 | 12387.73 | 1.68% | | 002921 | 联诚精密 | 23.96 | -466.99 | +0.10 | +0.42% | 22019 | 5357.12 | 1.71% | | 002150 | 正泰电源 | 26.64 | 34.57 | +0.10 | +0.38% | 28996 | 7629.64 | 0.81% | | 300885 | 海昌新材 | 26.42 | 106.27 | +0.09 | +0.34% | 23555 | 6251.12 | 1.41% | | 002965 | 祥鑫科技 | 43.97 | 224.33 | +0.05 | +0.11% | 47119 | 20977 | 2.47% | | 001239 | 永达股份 | 15.13 | 114.00 | +0.01 | +0.07% | 5685 | 852.3 | 0.50% | | 000890 | 法尔胜 | 8.90 | -49.06 | 0.00 | 0.00% | 114782 | 10458.59 | 2.74% | | 603040 | 新坐标 | 97.08 | 49.77 | -0.30 | -0.31% | 3945 | 3828.03 | 0.29% | | 920699 | 海达尔 | 73.27 | 61.58 | -0.23 | -0.31% | 2564 | 1826.261 | 1.23% | | 002374 | 中锐股份 | 3.15 | -10.55 | -0.01 | -0.32% | 140602 | 4555.63 | 1.30% | | 002032 | 苏泊尔 | 40.89 | 15.54 | -0.14 | -0.34% | 2071 | 844.65 | 0.03% | | 600114 | 东睦股份 | 43.70 | 50.17 | -0.15 | -0.34% | 75600 | 33229.07 | 1.23% | | 300985 | 致远新能 | 33.40 | -115.55 | -0.15 | -0.45% | 9493 | 3191.07 | 0.51% | | 603112 | 华翔股份 | 18.41 | 17.39 | -0.09 | -0.49% | 17809 | 3284.27 | 0.33% | | 002084 | 海鸥住工 | 3.44 | -16.52 | -0.02 | -0.58% | 113042 | 3958.17 | 1.75% | | 002478 | 常宝股份 | 6.88 | 14.15 | -0.04 | -0.58% | 36798 | 2551.28 | 0.51% | | 920510 | 丰光精密 | 20.58 | -267.72 | -0.12 | -0.58% | 35769 | 7289.474 | 3.81% | | 605158 | 华达新材 | 6.56 | -1307.05 | -0.04 | -0.61% | 20565 | 1355.33 | 0.40% | | 601700 | 风范股份 | 4.58 | -16.50 | -0.03 | -0.65% | 37155 | 1698.52 | 0.33% | | 300345 | 华民股份 | 5.71 | -17.07 | -0.04 | -0.70% | 31862 | 1819.98 | 0.66% | | 601968 | 宝钢包装 | 4.13 | 26.92 | -0.03 | -0.72% | 32842 | 1347.01 | 0.26% | | 301040 | 中环海陆 | 27.56 | -33.03 | -0.21 | -0.76% | 8034 | 2262.41 | 0.85% | | 600615 | 鑫源智造 | 10.46 | -169.85 | -0.11 | -1.04% | 16563 | 1735.72 | 0.74% | | 000055 | 方大集团 | 3.61 | -7.45 | -0.04 | -1.10% | 52079 | 1891.61 | 0.77% | | 300986 | 志特新材 | 18.50 | 42.94 | -0.22 | -1.18% | 20901 | 3887.81 | 0.51% | | 000039 | 中集集团 | 8.77 | -414.78 | -0.11 | -1.24% | 110365 | 9650.689 | 0.48% | | 600496 | 精工钢构 | 3.31 | 10.42 | -0.05 | -1.49% | 49778 | 1649.6 | 0.25% | | 601096 | 宏盛华源 | 4.54 | 31.62 | -0.07 | -1.52% | 63271 | 2862.56 | 0.39% | | 300828 | 锐新科技 | 21.29 | 129.14 | -0.33 | -1.53% | 29519 | 6345.03 | 3.50% | | 601686 | 友发集团 | 4.99 | 10.86 | -0.08 | -1.58% | 17287 | 866.83 | 0.12% | | 603937 | 丽岛新材 | 12.99 | 1164.93 | -0.21 | -1.59% | 17107 | 2253.02 | 0.82% | | 002722 | 物产金轮 | 12.35 | 17.01 | -0.20 | -1.59% | 9329 | 1156.52 | 0.42% | | 301004 | 嘉益股份 | 33.74 | 14.19 | -0.57 | -1.66% | 1679 | 566.93 | 0.12% | | 301137 | 哈焊华通 | 37.11 | 176.72 | -0.69 | -1.83% | 15966 | 5893.99 | 0.88% | | 002443 | 金洲管道 | 11.26 | 38.71 | -0.21 | -1.83% | 72425 | 8392.08 | 1.39% | | 300988 | 津荣天宇 | 17.39 | 36.72 | -0.34 | -1.92% | 10991 | 1932.95 | 0.68% | | 002846 | 英联股份 | 12.06 | 137.74 | -0.24 | -1.95% | 15748 | 1904.13 | 0.61% | | 002752 | 昇兴股份 | 5.96 | 15.92 | -0.12 | -1.97% | 34416 | 2062 | 0.35% | | 000778 | 新兴铸管 | 3.96 | 15.58 | -0.08 | -1.98% | 137382 | 5475.53 | 0.35% | | 301163 | 宏德股份 | 22.91 | 45.32 | -0.49 | -2.09% | 2834 | 654.82 | 0.52% | | 920693 | 阿为特 | 26.53 | -2862.18 | -0.57 | -2.10% | 4268 | 1134.019 | 1.17% | | 002760 | 凤形股份 | 16.98 | 77.09 | -0.38 | -2.19% | 8061 | 1375.65 | 0.75% | | 002444 | 巨星科技 | 28.93 | 13.48 | -0.65 | -2.20% | 19001 | 5544.33 | 0.17% | | 300953 | 震裕科技 | 141.73 | 47.82 | -3.27 | -2.26% | 20447 | 29200.58 | 1.17% | | 603348 | 文灿股份 | 14.17 | -10.33 | -0.33 | -2.28% | 9351 | 1327.62 | 0.30% | | 605268 | 王力安防 | 9.38 | 32.03 | -0.22 | -2.29% | 8147 | 766.86 | 0.18% | | 603985 | 恒润股份 | 24.69 | 91.68 | -0.58 | -2.30% | 54021 | 13475.28 | 1.23% | | 002843 | 泰嘉股份 | 21.68 | -196.61 | -0.51 | -2.30% | 47065 | 10320.22 | 1.88% | | 603969 | 银龙股份 | 7.18 | 17.30 | -0.17 | -2.31% | 32289 | 2324.47 | 0.38% | | 301202 | 朗威股份 | 36.14 | 76.64 | -0.86 | -2.32% | 3823 | 1390.39 | 1.01% | | 001226 | 拓山重工 | 52.88 | 172.32 | -1.26 | -2.33% | 12039 | 6388.92 | 3.55% | | 688186 | 广大特材 | 16.11 | 33.01 | -0.40 | -2.42% | 12697 | 2052.042 | 0.45% | | 001221 | 悍高集团 | 43.03 | 24.02 | -1.08 | -2.45% | 2897 | 1245.66 | 0.80% | | 603577 | 汇金通 | 9.16 | 30.55 | -0.23 | -2.45% | 7179 | 659.03 | 0.21% | | 003043 | 华亚智能 | 80.18 | 142.68 | -2.03 | -2.47% | 13306 | 10711.75 | 1.59% | | 603848 | 好太太 | 13.42 | 25.67 | -0.34 | -2.47% | 5442 | 735.39 | 0.14% | | 301063 | 海锅股份 | 17.67 | 49.55 | -0.47 | -2.59% | 5095 | 912.25 | 0.53% | | 002615 | 哈尔斯 | 6.75 | 126.08 | -0.18 | -2.60% | 41549 | 2793.82 | 1.38% | | 002743 | 富煌钢构 | 4.10 | -1.88 | -0.11 | -2.61% | 16857 | 696.11 | 0.39% | | 002318 | 久立特材 | 24.46 | 15.78 | -0.66 | -2.63% | 34053 | 8390.449 | 0.36% | | 603626 | 科森科技 | 20.60 | 89.45 | -0.58 | -2.74% | 72124 | 14917.36 | 1.30% | | 002445 | 中南文化 | 3.09 | 140.04 | -0.09 | -2.83% | 231722 | 7221.209 | 0.98% | | 300881 | 盛德鑫泰 | 41.74 | 18.93 | -1.23 | -2.86% | 10078 | 4234.01 | 1.76% | | 002342 | 巨力索具 | 9.68 | 612.91 | -0.29 | -2.91% | 206842 | 20134.9 | 2.17% | | 002791 | 坚朗五金 | 13.67 | -44.78 | -0.42 | -2.98% | 13348 | 1831.95 | 0.61% | | 688456 | 有研粉材 | 152.23 | 175.56 | -4.68 | -2.98% | 38005.6 | 57350.32 | 3.67% | | 301522 | 上大股份 | 27.88 | 101.76 | -0.86 | -2.99% | 18496 | 5215.18 | 0.67% | | 301268 | 铭利达 | 15.81 | -34.05 | -0.51 | -3.12% | 10017 | 1590.46 | 0.29% | | 002701 | 奥瑞金 | 4.34 | 12.93 | -0.14 | -3.12% | 102330 | 4478.92 | 0.40% | | 920007 | 酉立智能 | 38.20 | 23.43 | -1.24 | -3.14% | 419 | 163.3828 | 0.39% | | 920720 | 吉冈精密 | 10.09 | 46.48 | -0.33 | -3.17% | 4825 | 489.1782 | 0.65% | | 002026 | 山东威达 | 11.61 | 19.90 | -0.38 | -3.17% | 24580 | 2851.83 | 0.56% | | 600477 | 杭萧钢构 | 2.42 | 64.23 | -0.08 | -3.20% | 87000 | 2113.15 | 0.37% | | 600558 | 大西洋 | 5.38 | 24.52 | -0.18 | -3.24% | 65029 | 3526.27 | 0.72% | | 301575 | 艾芬达 | 27.88 | 28.32 | -0.95 | -3.30% | 2110 | 594.51 | 0.87% | | 605123 | 派克新材 | 101.35 | 46.97 | -3.56 | -3.39% | 11533 | 11853 | 0.95% | | 301398 | 星源卓镁 | 38.00 | 317.20 | -1.35 | -3.43% | 2940 | 1122.16 | 0.26% | | 603278 | 大业股份 | 12.10 | -96.26 | -0.44 | -3.51% | 55285 | 6741.16 | 1.62% | | 002541 | 鸿路钢构 | 16.01 | 17.20 | -0.59 | -3.55% | 14647 | 2363.49 | 0.30% | | 002850 | 科达利 | 196.45 | 30.58 | -7.36 | -3.61% | 16182 | 31957.86 | 0.77% | | 688379 | 华光新材 | 92.60 | 67.81 | -3.53 | -3.67% | 20369.68 | 19217.64 | 2.26% | | 301587 | 中瑞股份 | 23.70 | 59.43 | -0.92 | -3.74% | 11250 | 2690.68 | 1.53% | | 002652 | 扬子新材 | 4.47 | -85.12 | -0.18 | -3.87% | 64205 | 2898.68 | 1.25% | | 002403 | 爱仕达 | 9.26 | -13.52 | -0.39 | -4.04% | 14915 | 1392.05 | 0.50% | | 002564 | 天沃科技 | 4.48 | 120.84 | -0.19 | -4.07% | 65613 | 2975.19 | 0.76% | | 688355 | 明志科技 | 17.42 | 30.89 | -0.75 | -4.13% | 4747.85 | 839.7906 | 0.38% | | 600992 | 贵绳股份 | 9.29 | -773.76 | -0.40 | -4.13% | 26074 | 2456.13 | 1.06% | | 300946 | 恒而达 | 44.67 | 223.40 | -1.98 | -4.24% | 6628 | 3002.94 | 0.87% | | 920057 | 百甲科技 | 4.73 | 70.09 | -0.21 | -4.25% | 7851 | 372.1514 | 0.67% | | 002135 | 东南网架 | 7.20 | 463.17 | -0.34 | -4.51% | 108105 | 7948.98 | 1.04% | | 002514 | *ST宝馨 | 2.76 | -9.78 | -0.14 | -4.83% | 60296 | 1687.82 | 1.09% | | 002547 | *ST春兴 | 2.78 | -7.11 | -0.15 | -5.12% | 102932 | 2893.1 | 0.93% | | 301307 | 美利信 | 62.00 | -23.31 | -3.88 | -5.89% | 34970 | 22163.12 | 3.19% |
|