|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)金属制品业上涨家数:70下跌家数:39平均涨幅:+0.92%平均换手:4.20%总成交额:420.77亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 176.55 | 62.06 | +20.85 | +13.39% | 112544 | 190964.2 | 9.04% | | 301268 | 铭利达 | 22.57 | -22.02 | +2.66 | +13.36% | 167419 | 36707.64 | 4.86% | | 002150 | 正泰电源 | 25.73 | 37.68 | +2.34 | +10.00% | 207013 | 51467.4 | 5.77% | | 002921 | 联诚精密 | 25.73 | -153.44 | +2.34 | +10.00% | 54439 | 13697.52 | 4.24% | | 603626 | 科森科技 | 24.23 | -37.59 | +2.20 | +9.99% | 435419 | 101299.3 | 7.85% | | 301004 | 嘉益股份 | 56.27 | 14.41 | +4.42 | +8.52% | 35051 | 19272.97 | 2.58% | | 301040 | 中环海陆 | 37.99 | -24.91 | +2.97 | +8.48% | 202742 | 77783.27 | 21.52% | | 002342 | 巨力索具 | 20.38 | -610.94 | +1.50 | +7.94% | 4053030 | 823419.7 | 42.45% | | 603629 | 利通电子 | 46.01 | 64.26 | +2.85 | +6.60% | 558620 | 252257.2 | 21.75% | | 300345 | 华民股份 | 7.68 | -20.94 | +0.35 | +4.77% | 787152.9 | 60517.17 | 16.42% | | 002850 | 科达利 | 169.45 | 28.41 | +7.59 | +4.69% | 90807 | 151757.4 | 4.58% | | 600477 | 杭萧钢构 | 3.76 | 78.87 | +0.14 | +3.87% | 1888882 | 70631.26 | 8.01% | | 603577 | 汇金通 | 11.18 | 28.70 | +0.35 | +3.23% | 296651 | 33802.64 | 8.75% | | 002514 | 宝馨科技 | 5.24 | -5.75 | +0.15 | +2.95% | 278538 | 14356.28 | 5.03% | | 688308 | 欧科亿 | 48.39 | 413.19 | +1.38 | +2.94% | 70486.33 | 34179.24 | 4.44% | | 002547 | 春兴精工 | 3.86 | -19.59 | +0.11 | +2.93% | 881620.9 | 34101.76 | 7.98% | | 002026 | 山东威达 | 15.59 | 20.79 | +0.44 | +2.90% | 168856 | 26285.6 | 3.83% | | 002969 | 嘉美包装 | 25.99 | 192.29 | +0.70 | +2.77% | 966347.1 | 253899.4 | 8.86% | | 001221 | 悍高集团 | 72.86 | 43.85 | +1.69 | +2.37% | 59851 | 44247.47 | 16.62% | | 603985 | 恒润股份 | 15.53 | -22883.81 | +0.35 | +2.31% | 126305 | 19641.77 | 2.86% | | 603969 | 银龙股份 | 9.98 | 25.09 | +0.20 | +2.04% | 153263 | 15281.06 | 1.82% | | 002787 | 华源控股 | 12.71 | 43.62 | +0.25 | +2.01% | 79653 | 10120.58 | 3.18% | | 300881 | 盛德鑫泰 | 41.97 | 25.01 | +0.81 | +1.97% | 35739 | 15134.07 | 6.23% | | 688786 | 悦安新材 | 30.97 | 59.07 | +0.57 | +1.87% | 24051.19 | 7443.6 | 1.67% | | 002846 | 英联股份 | 15.78 | -1033.99 | +0.29 | +1.87% | 101342 | 15991.44 | 3.94% | | 601968 | 宝钢包装 | 6.00 | 40.04 | +0.11 | +1.87% | 146192 | 8737.727 | 1.15% | | 300988 | 津荣天宇 | 25.20 | 34.37 | +0.40 | +1.61% | 30147 | 7587.363 | 2.83% | | 600992 | 贵绳股份 | 14.71 | -50.72 | +0.22 | +1.52% | 110257 | 16258.91 | 4.50% | | 002445 | 中南文化 | 2.75 | 62.81 | +0.04 | +1.48% | 640020 | 17530.43 | 2.70% | | 605268 | 王力安防 | 11.37 | 28.63 | +0.15 | +1.34% | 52752 | 5999.217 | 1.21% | | 002976 | 瑞玛精密 | 28.53 | 3173.98 | +0.37 | +1.31% | 22213 | 6322.714 | 3.33% | | 688355 | 明志科技 | 20.39 | 43.90 | +0.26 | +1.29% | 12354.65 | 2513.84 | 1.00% | | 920505 | 九菱科技 | 47.75 | 155.89 | +0.60 | +1.27% | 15099 | 7224.458 | 4.16% | | 605158 | 华达新材 | 8.92 | 27.87 | +0.11 | +1.25% | 134748 | 11895.53 | 2.63% | | 002743 | 富煌钢构 | 5.83 | 102.38 | +0.07 | +1.22% | 75291 | 4390.909 | 1.73% | | 603937 | 丽岛新材 | 12.99 | -59.47 | +0.15 | +1.17% | 45190 | 5886.325 | 2.16% | | 605376 | 博迁新材 | 99.89 | 169.70 | +1.09 | +1.10% | 132575 | 130298.7 | 5.07% | | 301587 | 中瑞股份 | 24.56 | 78.45 | +0.26 | +1.07% | 22795 | 5596.148 | 3.10% | | 003043 | 华亚智能 | 49.25 | 103.57 | +0.52 | +1.07% | 20748 | 10309.22 | 2.48% | | 301063 | 海锅股份 | 26.22 | 46.05 | +0.27 | +1.04% | 22288 | 5857 | 2.31% | | 002135 | 东南网架 | 6.20 | 88.65 | +0.06 | +0.98% | 411995 | 25725.36 | 3.95% | | 688456 | 有研粉材 | 60.05 | 88.07 | +0.58 | +0.98% | 64188.12 | 39190.83 | 6.19% | | 920693 | 阿为特 | 37.60 | 277.61 | +0.35 | +0.94% | 5270 | 1980.874 | 1.44% | | 002760 | 凤形股份 | 23.48 | -43.70 | +0.21 | +0.90% | 29370 | 6896.401 | 2.72% | | 002965 | 祥鑫科技 | 34.43 | 36.72 | +0.27 | +0.79% | 51682 | 17777.45 | 2.59% | | 000055 | 方大集团 | 3.99 | 389.78 | +0.03 | +0.76% | 105760 | 4226.596 | 1.56% | | 001239 | 永达股份 | 16.75 | 37.97 | +0.12 | +0.72% | 30091 | 5041.464 | 2.64% | | 688059 | 华锐精密 | 99.23 | 59.29 | +0.68 | +0.69% | 19881.01 | 19649.63 | 2.12% | | 600496 | 精工钢构 | 4.65 | 14.79 | +0.03 | +0.65% | 256233 | 11929.89 | 1.29% | | 603278 | 大业股份 | 12.73 | -110.93 | +0.08 | +0.63% | 136829 | 17422.6 | 4.00% | | 300985 | 致远新能 | 23.24 | -22.44 | +0.14 | +0.61% | 141068 | 32894.29 | 7.56% | | 603348 | 文灿股份 | 20.35 | 316.06 | +0.12 | +0.59% | 16443 | 3347.144 | 0.52% | | 000890 | 法尔胜 | 5.37 | -25.79 | +0.03 | +0.56% | 198323 | 10683.94 | 4.73% | | 601700 | 风范股份 | 5.57 | 232.87 | +0.03 | +0.54% | 264390 | 14751.09 | 2.31% | | 920510 | 丰光精密 | 17.42 | -330.81 | +0.09 | +0.52% | 15323 | 2692.376 | 1.63% | | 603339 | 四方科技 | 13.81 | 27.38 | +0.07 | +0.51% | 25720 | 3550.606 | 0.83% | | 002084 | 海鸥住工 | 4.22 | -15.02 | +0.02 | +0.48% | 169332 | 7168.053 | 2.63% | | 920057 | 百甲科技 | 6.86 | -254.16 | +0.03 | +0.44% | 14937 | 1032.22 | 1.30% | | 301202 | 朗威股份 | 40.96 | 60.99 | +0.16 | +0.39% | 10198 | 4187.704 | 2.74% | | 301307 | 美利信 | 34.40 | -21.91 | +0.13 | +0.38% | 33195 | 11476.68 | 3.05% | | 002403 | 爱仕达 | 12.24 | -91.48 | +0.04 | +0.33% | 22208 | 2721.946 | 0.75% | | 301163 | 宏德股份 | 30.75 | 69.64 | +0.08 | +0.26% | 13485 | 4148.253 | 2.46% | | 301055 | 张小泉 | 21.51 | 73.24 | +0.05 | +0.23% | 18063 | 3886.926 | 1.16% | | 002722 | 物产金轮 | 15.74 | 24.67 | +0.03 | +0.19% | 23829 | 3765.139 | 1.25% | | 002701 | 奥瑞金 | 5.77 | 13.36 | +0.01 | +0.17% | 264404 | 15340.41 | 1.03% | | 600558 | 大西洋 | 6.21 | 26.44 | +0.01 | +0.16% | 143552 | 8982.388 | 1.60% | | 300946 | 恒而达 | 47.60 | 141.83 | +0.05 | +0.11% | 11956 | 5703.493 | 1.58% | | 920634 | 新威凌 | 27.10 | 84.27 | +0.02 | +0.07% | 20298 | 5531.737 | 5.02% | | 301575 | 艾芬达 | 52.18 | 35.32 | +0.03 | +0.06% | 5437 | 2828.732 | 3.29% | | 920007 | 酉立智能 | 71.76 | 29.51 | +0.02 | +0.03% | 4545 | 3278.435 | 4.27% | | 002132 | 恒星科技 | 3.83 | 354.60 | 0.00 | 0.00% | 259803 | 9965.572 | 1.86% | | 002564 | 天沃科技 | 7.41 | 83.55 | 0.00 | 0.00% | 82839 | 6155.061 | 0.96% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 920720 | 吉冈精密 | 13.54 | 61.88 | 0.00 | 0.00% | 13916 | 1895.868 | 1.90% | | 002443 | 金洲管道 | 8.48 | 25.64 | -0.01 | -0.12% | 115750 | 9812.628 | 2.23% | | 002752 | 昇兴股份 | 6.73 | 22.20 | -0.01 | -0.15% | 170325 | 11511.1 | 1.74% | | 600615 | 鑫源智造 | 12.22 | 299.62 | -0.02 | -0.16% | 31838 | 3898.425 | 1.41% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.01 | -0.24% | 173664 | 7267.536 | 3.39% | | 300488 | 恒锋工具 | 32.29 | 38.09 | -0.08 | -0.25% | 9208 | 2979.369 | 0.64% | | 300328 | 宜安科技 | 15.84 | -9904.46 | -0.05 | -0.31% | 138408 | 21943.6 | 2.01% | | 688186 | 广大特材 | 21.93 | 21.65 | -0.08 | -0.36% | 42226.46 | 9323.252 | 1.51% | | 688379 | 华光新材 | 49.83 | 28.08 | -0.25 | -0.50% | 10013 | 5020.073 | 1.11% | | 002318 | 久立特材 | 32.99 | 18.88 | -0.17 | -0.51% | 74912 | 24940.64 | 0.78% | | 601686 | 友发集团 | 6.21 | 11.06 | -0.04 | -0.64% | 122865 | 7690.006 | 0.84% | | 002843 | 泰嘉股份 | 17.80 | 105.95 | -0.12 | -0.67% | 54735 | 9796.922 | 2.18% | | 920751 | 惠同新材 | 25.71 | 47.40 | -0.19 | -0.73% | 7698 | 1999.802 | 0.93% | | 920699 | 海达尔 | 50.68 | 29.09 | -0.43 | -0.84% | 4359 | 2245.632 | 2.09% | | 002374 | 中锐股份 | 3.51 | -14.20 | -0.03 | -0.85% | 282422 | 9923.341 | 2.60% | | 002032 | 苏泊尔 | 45.00 | 16.56 | -0.45 | -0.99% | 21925 | 9892.122 | 0.27% | | 002297 | 博云新材 | 12.79 | -360.22 | -0.13 | -1.01% | 523510 | 67430.76 | 9.13% | | 600114 | 东睦股份 | 31.18 | 36.75 | -0.32 | -1.02% | 119228 | 37524.47 | 1.93% | | 002444 | 巨星科技 | 36.05 | 17.07 | -0.37 | -1.02% | 52071 | 18855.67 | 0.45% | | 601096 | 宏盛华源 | 5.83 | 46.61 | -0.06 | -1.02% | 1512745 | 88986.95 | 9.21% | | 300885 | 海昌新材 | 26.70 | 97.28 | -0.28 | -1.04% | 78307 | 21163.2 | 4.69% | | 000969 | 安泰科技 | 23.37 | 78.20 | -0.29 | -1.23% | 253218 | 59660.53 | 2.45% | | 301137 | 哈焊华通 | 50.84 | 186.28 | -0.67 | -1.30% | 68105 | 35280.44 | 3.75% | | 603112 | 华翔股份 | 17.17 | 17.33 | -0.25 | -1.44% | 48679 | 8386.273 | 0.96% | | 002615 | 哈尔斯 | 8.85 | 25.51 | -0.14 | -1.56% | 117706 | 10511.21 | 3.85% | | 002791 | 坚朗五金 | 25.55 | 122.71 | -0.44 | -1.69% | 138333 | 35770.95 | 7.23% | | 301160 | 翔楼新材 | 62.49 | 31.90 | -1.11 | -1.75% | 22937 | 14508.15 | 3.16% | | 603040 | 新坐标 | 107.57 | 56.64 | -1.93 | -1.76% | 19653 | 21437.77 | 1.45% | | 000778 | 新兴铸管 | 5.08 | 52.51 | -0.10 | -1.93% | 1097449 | 55855.51 | 2.82% | | 002487 | 大金重工 | 61.20 | 36.17 | -1.33 | -2.13% | 75044 | 46609.58 | 1.19% | | 002541 | 鸿路钢构 | 22.21 | 25.00 | -0.50 | -2.20% | 57718 | 12911.21 | 1.16% | | 002478 | 常宝股份 | 9.40 | 13.76 | -0.23 | -2.39% | 337805 | 31939.23 | 4.67% | | 001226 | 拓山重工 | 50.69 | 176.48 | -1.25 | -2.41% | 10723 | 5479.033 | 3.16% | | 301522 | 上大股份 | 38.65 | 126.70 | -0.96 | -2.42% | 110910 | 43336.15 | 3.94% | | 301398 | 星源卓镁 | 58.81 | 95.01 | -1.56 | -2.58% | 16367 | 9628.5 | 4.40% | | 000039 | 中集集团 | 10.98 | 21.85 | -0.31 | -2.75% | 910943.1 | 100560.6 | 3.96% | | 301377 | 鼎泰高科 | 166.06 | 202.04 | -6.39 | -3.71% | 35482 | 58859.18 | 5.00% | | 300986 | 志特新材 | 37.61 | 117.18 | -1.50 | -3.84% | 545035 | 207281.1 | 13.24% | | 605123 | 派克新材 | 120.17 | 57.23 | -6.05 | -4.79% | 95376 | 115687.5 | 7.87% | | 603848 | 好太太 | 18.41 | 36.81 | -2.05 | -10.02% | 136768 | 25339.69 | 3.40% |
|