中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
匠心家居(301061)家具制造业上涨家数:8下跌家数:20平均涨幅:-0.30%平均换手:0.01%总成交额:0.16亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603216梦天家居46.00133.65+0.54+1.19%533245.180.02%
603389*ST亚振49.50-136.91+0.40+0.81%13767.820.01%
002853皮阿诺27.80-13.02+0.21+0.76%767213.230.06%
920132泰鹏智能17.5594.65+0.09+0.52%457.95890.02%
603008喜临门21.1122.43+0.06+0.29%22848.130.01%
920445龙竹科技11.7379.01+0.03+0.26%374.31080.00%
603709中源家居17.70-36.19+0.03+0.17%7112.570.01%
603661恒林股份33.8517.06+0.05+0.15%13445.460.01%
000663永安林业7.56-38.740.000.00%31123.510.01%
001323慕思股份27.4516.780.000.00%13938.180.00%
001238浙江正特53.11-62835.500.000.00%168.50.00%
603816顾家家居35.2418.13-0.02-0.06%21977.180.00%
603610麒盛科技17.0839.69-0.01-0.06%427.170.00%
603326我乐家居9.9917.85-0.01-0.10%27227.170.01%
603801志邦家居9.8214.59-0.02-0.20%12912.670.00%
002489浙江永强3.7812.55-0.01-0.26%58322.040.00%
300729乐歌股份14.1820.23-0.06-0.42%476.710.00%
603833欧派家居62.0615.75-0.28-0.45%12778.820.00%
920765美之高19.06-1094.14-0.09-0.47%234.47150.00%
301336趣睡科技55.3070.15-0.29-0.52%17194.560.06%
301061匠心家居88.8221.36-0.48-0.54%1614.210.00%
603898好莱客17.65262.80-0.10-0.56%43977.480.01%
603600永艺股份11.9214.98-0.07-0.58%688.110.00%
300616尚品宅配15.09-18.75-0.09-0.59%40661.270.03%
002572索菲亚15.0112.78-0.09-0.60%688103.270.01%
301113雅艺科技24.78306.55-0.19-0.76%4811.940.01%
603313梦百合9.7634.28-0.08-0.81%23623.030.00%
603208江山欧派14.61-26.91-0.12-0.81%8812.860.00%
603818曲美家居3.65-29.70-0.03-0.82%58821.460.01%
603180金牌家居20.5021.89-0.33-1.58%21343.660.01%
300749顶固集创16.03-21.37-0.51-3.08%1062170.240.07%

转至匠心家居（301061）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。