|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 匠心家居(301061)家具制造业上涨家数:7下跌家数:24平均涨幅:-0.94%平均换手:1.69%总成交额:26.07亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603833 | 欧派家居 | 58.15 | 14.75 | +1.93 | +3.43% | 34686 | 19915.94 | 0.57% | | 603008 | 喜临门 | 20.11 | 21.37 | +0.56 | +2.86% | 112839 | 22473.78 | 3.06% | | 001323 | 慕思股份 | 26.97 | 16.48 | +0.48 | +1.81% | 12208 | 3276.008 | 0.39% | | 603898 | 好莱客 | 14.74 | 219.47 | +0.16 | +1.10% | 38212 | 5619.521 | 1.23% | | 300749 | 顶固集创 | 35.50 | -47.32 | +0.30 | +0.85% | 144748 | 50098.96 | 9.20% | | 301061 | 匠心家居 | 84.48 | 20.32 | +0.69 | +0.82% | 9837 | 8273.849 | 0.68% | | 002572 | 索菲亚 | 13.57 | 11.56 | +0.04 | +0.30% | 141981 | 19311.3 | 2.18% | | 920765 | 美之高 | 16.54 | -949.48 | -0.03 | -0.18% | 8129 | 1346.857 | 1.54% | | 001238 | 浙江正特 | 49.72 | -58824.72 | -0.28 | -0.56% | 2434 | 1220.87 | 0.23% | | 603709 | 中源家居 | 17.83 | -36.45 | -0.13 | -0.72% | 25639 | 4644.562 | 2.05% | | 920445 | 龙竹科技 | 10.65 | 71.73 | -0.10 | -0.93% | 11658 | 1254.474 | 1.11% | | 603600 | 永艺股份 | 10.89 | 13.69 | -0.12 | -1.09% | 20295 | 2228.642 | 0.68% | | 603801 | 志邦家居 | 9.76 | 14.50 | -0.12 | -1.21% | 81763 | 8050.565 | 1.88% | | 603816 | 顾家家居 | 34.00 | 17.49 | -0.46 | -1.33% | 60306 | 20542.63 | 0.74% | | 002489 | 浙江永强 | 3.57 | 11.85 | -0.05 | -1.38% | 243051 | 8774.418 | 1.27% | | 603180 | 金牌家居 | 19.88 | 21.23 | -0.28 | -1.39% | 10888 | 2183.102 | 0.71% | | 603313 | 梦百合 | 9.01 | 31.64 | -0.13 | -1.42% | 42646 | 3889.558 | 0.75% | | 603208 | 江山欧派 | 14.17 | -26.10 | -0.21 | -1.46% | 18643 | 2667.3 | 1.05% | | 603389 | *ST亚振 | 42.52 | -117.61 | -0.65 | -1.51% | 9646 | 4125.666 | 0.37% | | 300729 | 乐歌股份 | 13.27 | 18.93 | -0.21 | -1.56% | 31750 | 4261.805 | 1.00% | | 603818 | 曲美家居 | 3.79 | -30.84 | -0.06 | -1.56% | 128204 | 4921.898 | 1.87% | | 002853 | 皮阿诺 | 26.93 | -12.61 | -0.45 | -1.64% | 19257 | 5240.8 | 1.50% | | 300616 | 尚品宅配 | 13.09 | -16.26 | -0.22 | -1.65% | 31596 | 4195.375 | 2.04% | | 603326 | 我乐家居 | 9.51 | 17.00 | -0.16 | -1.65% | 41551 | 4001.196 | 1.30% | | 603661 | 恒林股份 | 32.43 | 16.35 | -0.55 | -1.67% | 4931 | 1616.339 | 0.35% | | 920132 | 泰鹏智能 | 16.20 | 87.37 | -0.32 | -1.94% | 7663 | 1256.591 | 2.73% | | 603216 | 梦天家居 | 35.60 | 103.43 | -0.72 | -1.98% | 28486 | 10291.56 | 1.28% | | 301113 | 雅艺科技 | 26.55 | 328.45 | -0.58 | -2.14% | 12672 | 3414.655 | 2.30% | | 000663 | 永安林业 | 7.11 | -36.44 | -0.16 | -2.20% | 82401 | 5976.511 | 2.69% | | 301336 | 趣睡科技 | 54.24 | 68.81 | -1.53 | -2.74% | 7794 | 4289.179 | 2.56% | | 603610 | 麒盛科技 | 18.46 | 42.90 | -1.25 | -6.34% | 113004 | 21339.1 | 3.20% |
|