|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)农副食品加工业上涨家数:15下跌家数:47平均涨幅:-0.69%平均换手:0.66%总成交额:25.15亿元 更新时间：2026-03-19 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002840 | 华统股份 | 10.85 | 96.03 | +0.51 | +4.93% | 238265 | 25489.62 | 2.99% | | 601952 | 苏垦农发 | 10.57 | 26.31 | +0.23 | +2.22% | 85605 | 8983.551 | 0.62% | | 002100 | 天康生物 | 7.86 | 23.78 | +0.17 | +2.21% | 131219 | 10253.26 | 0.96% | | 000911 | 广农糖业 | 6.94 | 55.28 | +0.10 | +1.46% | 47492 | 3314.29 | 1.19% | | 002726 | 龙大美食 | 3.89 | -16.54 | +0.04 | +1.04% | 55757 | 2158.22 | 0.52% | | 001366 | 播恩集团 | 14.17 | -94.36 | +0.14 | +1.00% | 37465 | 5320.23 | 2.33% | | 600127 | 金健米业 | 7.30 | 227.23 | +0.07 | +0.97% | 116886 | 8550.609 | 1.82% | | 603363 | 傲农生物 | 4.29 | 6.16 | +0.04 | +0.94% | 250205 | 10733.82 | 1.17% | | 002515 | 金字火腿 | 5.97 | 133.00 | +0.04 | +0.67% | 60420 | 3567.26 | 0.50% | | 000895 | 双汇发展 | 28.66 | 19.31 | +0.15 | +0.53% | 26110 | 7484.271 | 0.08% | | 002385 | 大北农 | 4.18 | 38.30 | +0.02 | +0.48% | 485655 | 20239.02 | 1.38% | | 002567 | 唐人神 | 4.38 | -23.85 | +0.02 | +0.46% | 87141 | 3813.27 | 0.61% | | 600191 | 华资实业 | 12.14 | 149.77 | +0.03 | +0.25% | 17528 | 2160.59 | 0.36% | | 000876 | 新希望 | 8.71 | 36.30 | +0.01 | +0.11% | 78837 | 6857.88 | 0.18% | | 603668 | 天马科技 | 13.07 | 241.27 | +0.01 | +0.08% | 15867 | 2059.81 | 0.31% | | 603517 | ST绝味 | 12.19 | 107.17 | 0.00 | 0.00% | 9011 | 1098.43 | 0.15% | | 002746 | 仙坛股份 | 6.33 | 18.96 | 0.00 | 0.00% | 36572 | 2313.51 | 0.52% | | 603231 | 索宝蛋白 | 18.37 | 19.96 | -0.01 | -0.05% | 6879 | 1266.6 | 0.65% | | 300999 | 金龙鱼 | 30.54 | 43.35 | -0.03 | -0.10% | 51621 | 15862.18 | 0.95% | | 000505 | 京粮控股 | 7.14 | -97.52 | -0.01 | -0.14% | 60155 | 4288.39 | 0.95% | | 000529 | 广弘控股 | 6.04 | 33.96 | -0.02 | -0.33% | 10737 | 648.72 | 0.19% | | 002991 | 甘源食品 | 53.12 | 19.41 | -0.23 | -0.43% | 693 | 368.52 | 0.14% | | 003030 | 祖名股份 | 20.40 | 133.38 | -0.09 | -0.44% | 5568 | 1139.03 | 0.70% | | 603609 | 禾丰股份 | 7.22 | 35.94 | -0.04 | -0.55% | 12896 | 932.19 | 0.14% | | 000639 | 西王食品 | 3.02 | -6.47 | -0.02 | -0.66% | 297398 | 9057.05 | 2.76% | | 001313 | 粤海饲料 | 7.41 | 631.43 | -0.05 | -0.67% | 13780 | 1022.28 | 0.20% | | 002702 | 海欣食品 | 5.80 | -78.18 | -0.04 | -0.68% | 38164 | 2215.64 | 0.83% | | 603182 | 嘉华股份 | 15.66 | 22.44 | -0.11 | -0.70% | 4217 | 662.11 | 0.26% | | 300673 | 佩蒂股份 | 16.48 | 29.08 | -0.12 | -0.72% | 3396 | 560.25 | 0.21% | | 605089 | 味知香 | 25.51 | 48.42 | -0.19 | -0.74% | 2117 | 541.34 | 0.15% | | 000972 | *ST中基 | 3.59 | -8.36 | -0.03 | -0.83% | 16300 | 586.06 | 0.21% | | 300268 | *ST佳沃 | 13.92 | -5.67 | -0.12 | -0.85% | 2204 | 305.91 | 0.16% | | 002695 | 煌上煌 | 10.31 | 91.88 | -0.09 | -0.87% | 8903 | 919.79 | 0.17% | | 605077 | 华康股份 | 15.49 | 18.78 | -0.14 | -0.90% | 3183 | 493.92 | 0.11% | | 603536 | 惠发食品 | 9.95 | -87.51 | -0.09 | -0.90% | 8730 | 871.09 | 0.36% | | 003000 | 劲仔食品 | 10.53 | 19.03 | -0.10 | -0.94% | 6218 | 656.55 | 0.20% | | 603151 | 邦基科技 | 18.39 | 27.68 | -0.18 | -0.97% | 3057 | 563.82 | 0.18% | | 002330 | 得利斯 | 5.03 | -91.57 | -0.05 | -0.98% | 22951 | 1157.03 | 0.36% | | 600737 | 中粮糖业 | 15.04 | 23.54 | -0.15 | -0.99% | 31141 | 4702.75 | 0.15% | | 600965 | 福成股份 | 5.76 | 61.60 | -0.06 | -1.03% | 34347 | 1974.45 | 0.42% | | 605567 | 春雪食品 | 11.46 | 57.80 | -0.12 | -1.04% | 13885 | 1601.01 | 0.69% | | 301116 | 益客食品 | 10.72 | -14.62 | -0.12 | -1.11% | 7833 | 841.53 | 0.17% | | 002311 | 海大集团 | 54.88 | 18.18 | -0.63 | -1.13% | 11069 | 6090.45 | 0.07% | | 000702 | 正虹科技 | 6.93 | -44.91 | -0.08 | -1.14% | 20217 | 1405.21 | 0.76% | | 300094 | 国联水产 | 3.44 | -2.65 | -0.04 | -1.15% | 104062 | 3578.65 | 0.94% | | 002557 | 洽洽食品 | 22.27 | 28.79 | -0.26 | -1.15% | 7476 | 1672.19 | 0.15% | | 603345 | 安井食品 | 85.39 | 20.52 | -1.03 | -1.19% | 7353 | 6296.08 | 0.25% | | 300175 | ST朗源 | 6.40 | -209.24 | -0.08 | -1.23% | 6278 | 402.51 | 0.13% | | 920371 | 欧福蛋业 | 9.95 | 33.64 | -0.14 | -1.39% | 3275 | 327.2833 | 0.17% | | 600883 | 博闻科技 | 8.54 | 56.04 | -0.13 | -1.50% | 17481 | 1500.06 | 0.74% | | 920826 | 盖世食品 | 10.88 | 33.53 | -0.18 | -1.63% | 6779 | 743.3907 | 1.09% | | 000523 | 红棉股份 | 3.61 | 12.90 | -0.06 | -1.63% | 91608 | 3308.36 | 0.69% | | 920419 | 路斯股份 | 14.01 | 21.98 | -0.24 | -1.68% | 2042 | 287.15 | 0.21% | | 600251 | 冠农股份 | 11.17 | 39.50 | -0.21 | -1.85% | 41120 | 4595.68 | 0.53% | | 603336 | 宏辉果蔬 | 8.96 | 564.22 | -0.17 | -1.86% | 18510 | 1659.79 | 0.30% | | 603057 | 紫燕食品 | 27.69 | 59.53 | -0.55 | -1.95% | 6114 | 1694.82 | 0.15% | | 301498 | 乖宝宠物 | 55.50 | 33.31 | -1.15 | -2.03% | 8755 | 4882.83 | 0.49% | | 002582 | 好想你 | 11.05 | -310.02 | -0.24 | -2.13% | 36562 | 4053.18 | 1.06% | | 300138 | 晨光生物 | 13.68 | 19.71 | -0.31 | -2.22% | 24480 | 3363.2 | 0.61% | | 002286 | 保龄宝 | 10.26 | 27.10 | -0.24 | -2.29% | 31479 | 3247.36 | 0.85% | | 002891 | 中宠股份 | 39.50 | 27.25 | -0.97 | -2.40% | 18457 | 7341.3 | 0.60% | | 002548 | 金新农 | 5.88 | -52.97 | -0.18 | -2.97% | 73263 | 4321.32 | 0.91% | | 920275 | 驱动力 | 7.66 | 141.55 | -0.24 | -3.04% | 6000 | 465.1586 | 0.45% | | 002852 | 道道全 | 11.21 | 13.70 | -0.80 | -6.66% | 111774 | 12619.82 | 3.92% |
|