|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孩子王(301078)零售业上涨家数:45下跌家数:48平均涨幅:0.00%平均换手:2.12%总成交额:126.56亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 11.01 | 139.16 | +0.61 | +5.87% | 1104916 | 117817.3 | 15.52% | | 002803 | 吉宏股份 | 18.35 | 31.44 | +0.57 | +3.21% | 64055 | 11596.9 | 2.22% | | 301001 | 凯淳股份 | 31.09 | 273.83 | +0.73 | +2.40% | 13664 | 4204.946 | 2.73% | | 000007 | 全新好 | 14.92 | 91.22 | +0.34 | +2.33% | 97126 | 14331.68 | 2.80% | | 002187 | 广百股份 | 6.72 | -131.13 | +0.14 | +2.13% | 188580 | 12485 | 2.69% | | 300592 | 华凯易佰 | 12.89 | 172.11 | +0.25 | +1.98% | 49000 | 6262.908 | 1.40% | | 605136 | 丽人丽妆 | 10.36 | -125.35 | +0.20 | +1.97% | 56360 | 5765.894 | 1.41% | | 600337 | 美克家居 | 2.79 | -6.23 | +0.05 | +1.82% | 683598 | 18841.16 | 4.76% | | 600774 | 汉商集团 | 9.36 | -356.11 | +0.16 | +1.74% | 34410 | 3183.404 | 1.17% | | 603777 | 来伊份 | 13.69 | -28.98 | +0.22 | +1.63% | 63338 | 8577.383 | 1.89% | | 301558 | 三态股份 | 8.76 | 2151.22 | +0.14 | +1.62% | 77362 | 6724.93 | 3.53% | | 301017 | 漱玉平民 | 14.54 | -88.72 | +0.23 | +1.61% | 30458 | 4385.925 | 1.25% | | 301381 | 赛维时代 | 20.61 | 36.40 | +0.32 | +1.58% | 24648 | 5051.789 | 1.26% | | 300972 | 万辰集团 | 195.09 | 27.76 | +2.99 | +1.56% | 38584 | 75136.56 | 2.20% | | 000417 | 合百集团 | 7.41 | 37.51 | +0.10 | +1.37% | 153353 | 11258.51 | 1.97% | | 600272 | 开开实业 | 13.22 | 261.81 | +0.17 | +1.30% | 21932 | 2874.703 | 1.37% | | 300022 | 吉峰科技 | 8.58 | -301.86 | +0.11 | +1.30% | 203811 | 17476.37 | 4.12% | | 000026 | 飞亚达 | 14.52 | 67.47 | +0.18 | +1.26% | 28147 | 4052.908 | 0.77% | | 301088 | 戎美股份 | 14.83 | 40.21 | +0.18 | +1.23% | 14166 | 2084.936 | 0.75% | | 603900 | 莱绅通灵 | 7.96 | -39.64 | +0.09 | +1.14% | 46446 | 3661.652 | 1.36% | | 002780 | 三夫户外 | 15.38 | -287.64 | +0.17 | +1.12% | 32543 | 4956.196 | 2.49% | | 300892 | 品渥食品 | 28.87 | 116.09 | +0.28 | +0.98% | 11462 | 3281.33 | 1.78% | | 600857 | 宁波中百 | 12.47 | 73.68 | +0.12 | +0.97% | 21826 | 2704.228 | 0.97% | | 000757 | 浩物股份 | 5.23 | 59.71 | +0.05 | +0.97% | 97677 | 5062.991 | 1.83% | | 603214 | 爱婴室 | 16.80 | 21.00 | +0.15 | +0.90% | 31625 | 5259.552 | 2.28% | | 600778 | 友好集团 | 6.88 | 350.05 | +0.06 | +0.88% | 57762 | 3942.858 | 1.86% | | 301408 | 华人健康 | 18.08 | 38.78 | +0.12 | +0.67% | 59798 | 10754.75 | 2.61% | | 603353 | 和顺石油 | 44.85 | 970.68 | +0.29 | +0.65% | 143773 | 64112.72 | 8.44% | | 000419 | 通程控股 | 6.22 | 26.31 | +0.04 | +0.65% | 48549 | 2999.328 | 0.89% | | 002727 | 一心堂 | 13.19 | 85.61 | +0.08 | +0.61% | 41020 | 5392.468 | 1.03% | | 301376 | 致欧科技 | 17.58 | 21.59 | +0.10 | +0.57% | 32058 | 5598.357 | 1.66% | | 600697 | 欧亚集团 | 12.78 | -73.40 | +0.07 | +0.55% | 33902 | 4299.655 | 2.18% | | 300945 | 曼卡龙 | 16.77 | 36.25 | +0.09 | +0.54% | 88566 | 14720.18 | 3.72% | | 605266 | 健之佳 | 20.13 | 24.32 | +0.10 | +0.50% | 11075 | 2218.19 | 0.72% | | 000715 | 中兴商业 | 6.09 | 28.98 | +0.03 | +0.50% | 80863 | 4875.806 | 1.50% | | 603101 | 汇嘉时代 | 8.50 | 45.16 | +0.04 | +0.47% | 43019 | 3628.398 | 0.91% | | 601116 | 三江购物 | 14.72 | 59.29 | +0.04 | +0.27% | 95275 | 13859.79 | 1.74% | | 600838 | 上海九百 | 11.11 | 103.98 | +0.03 | +0.27% | 119268 | 13184.85 | 2.98% | | 300464 | 星徽股份 | 7.65 | -8.46 | +0.02 | +0.26% | 322099 | 24844.34 | 9.06% | | 601086 | 国芳集团 | 8.93 | 71.34 | +0.02 | +0.22% | 54283 | 4797.131 | 0.82% | | 600785 | 新华百货 | 18.51 | 31.28 | +0.04 | +0.22% | 56247 | 10372.29 | 2.49% | | 000963 | 华东医药 | 36.12 | 17.13 | +0.07 | +0.19% | 86757 | 31234.01 | 0.49% | | 301177 | 迪阿股份 | 29.77 | 88.02 | +0.05 | +0.17% | 12823 | 3800.913 | 0.32% | | 920030 | 德众汽车 | 5.96 | -150.31 | +0.01 | +0.17% | 15412 | 916.8445 | 1.38% | | 000501 | 武商集团 | 8.92 | 31.22 | +0.01 | +0.11% | 64964 | 5748.314 | 0.85% | | 600976 | 健民集团 | 31.87 | 14.98 | -0.01 | -0.03% | 7060 | 2232.905 | 0.46% | | 300783 | 三只松鼠 | 19.29 | 34.10 | -0.01 | -0.05% | 43763 | 8391.464 | 1.56% | | 600694 | 大商股份 | 17.56 | 12.09 | -0.02 | -0.11% | 25576 | 4468.202 | 0.74% | | 605188 | 国光连锁 | 17.24 | 1449.95 | -0.02 | -0.12% | 34774 | 5950.124 | 0.69% | | 002561 | 徐家汇 | 8.44 | 853.80 | -0.01 | -0.12% | 28321 | 2380.716 | 0.68% | | 000679 | 大连友谊 | 6.93 | -26.44 | -0.01 | -0.14% | 46855 | 3218.783 | 1.31% | | 600712 | 南宁百货 | 6.46 | -95.16 | -0.01 | -0.15% | 59683 | 3833.662 | 1.11% | | 600858 | 银座股份 | 6.00 | 80.43 | -0.01 | -0.17% | 77486 | 4607.162 | 1.50% | | 301078 | 孩子王 | 8.90 | 43.32 | -0.02 | -0.22% | 206875 | 18325.09 | 1.65% | | 600824 | 益民集团 | 4.27 | 240.64 | -0.01 | -0.23% | 103749 | 4416.397 | 0.98% | | 605599 | 菜百股份 | 23.63 | 22.64 | -0.07 | -0.30% | 37250 | 8781.665 | 0.48% | | 600916 | 中国黄金 | 9.72 | 40.05 | -0.03 | -0.31% | 299337 | 28937.8 | 1.78% | | 600865 | 百大集团 | 11.84 | 176.85 | -0.04 | -0.34% | 56206 | 6621.916 | 1.49% | | 600738 | 丽尚国潮 | 5.01 | 47.10 | -0.02 | -0.40% | 68303 | 3411.274 | 0.90% | | 600386 | 北巴传媒 | 4.18 | 4103.87 | -0.02 | -0.48% | 72342 | 3012.65 | 0.90% | | 603883 | 老百姓 | 14.23 | 25.86 | -0.07 | -0.49% | 59922 | 8503.049 | 0.79% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 187495 | 3592.572 | 0.96% | | 601607 | 上海医药 | 17.22 | 11.31 | -0.09 | -0.52% | 97730 | 16792.23 | 0.35% | | 603708 | 家家悦 | 11.37 | 48.49 | -0.06 | -0.52% | 34659 | 3929.002 | 0.54% | | 603719 | 良品铺子 | 10.57 | -22.57 | -0.06 | -0.56% | 26275 | 2763.036 | 0.66% | | 600827 | 百联股份 | 8.63 | 63.42 | -0.05 | -0.58% | 69307 | 5979.432 | 0.43% | | 600280 | 中央商场 | 3.39 | -21.75 | -0.02 | -0.59% | 161343 | 5445.539 | 1.43% | | 603939 | 益丰药房 | 24.52 | 18.10 | -0.15 | -0.61% | 60213 | 14798.23 | 0.50% | | 002419 | 天虹股份 | 5.73 | 80.51 | -0.04 | -0.69% | 165809 | 9478.969 | 1.42% | | 002697 | 红旗连锁 | 5.63 | 14.90 | -0.04 | -0.71% | 239906 | 13463.74 | 2.10% | | 600713 | 南京医药 | 5.32 | 13.12 | -0.04 | -0.75% | 91047 | 4829.278 | 0.71% | | 002556 | 辉隆股份 | 6.62 | 41.70 | -0.05 | -0.75% | 205457 | 13577.28 | 2.17% | | 600859 | 王府井 | 13.13 | -427.36 | -0.10 | -0.76% | 112974 | 14827.98 | 1.01% | | 603233 | 大参林 | 18.75 | 18.77 | -0.15 | -0.79% | 41576 | 7780.334 | 0.37% | | 600814 | 杭州解百 | 8.00 | 29.95 | -0.08 | -0.99% | 145301 | 11568.37 | 1.98% | | 601933 | 永辉超市 | 3.98 | -17.22 | -0.04 | -1.00% | 1294231 | 51298.71 | 1.43% | | 600655 | 豫园股份 | 4.94 | -12.63 | -0.05 | -1.00% | 110438 | 5460.855 | 0.28% | | 000759 | 中百集团 | 5.91 | -5.04 | -0.06 | -1.01% | 158374 | 9318.186 | 2.42% | | 002277 | 友阿股份 | 6.85 | -424.85 | -0.07 | -1.01% | 211088 | 14351.08 | 1.51% | | 600729 | 重庆百货 | 23.30 | 10.05 | -0.27 | -1.15% | 27354 | 6376.916 | 1.42% | | 000078 | 海王生物 | 3.21 | -6.96 | -0.04 | -1.23% | 493663 | 15817.64 | 1.88% | | 000564 | 供销大集 | 2.17 | -28.65 | -0.03 | -1.36% | 2001403 | 43507.7 | 1.36% | | 300622 | 博士眼镜 | 26.08 | 55.04 | -0.42 | -1.58% | 94266 | 24278.2 | 6.05% | | 002999 | 天禾股份 | 7.62 | 56.40 | -0.13 | -1.68% | 125309 | 9513.016 | 3.65% | | 002251 | 步步高 | 4.54 | -20.96 | -0.08 | -1.73% | 617763 | 28055.94 | 2.87% | | 601366 | 利群股份 | 4.39 | 270.20 | -0.08 | -1.79% | 176287 | 7738.215 | 1.89% | | 600828 | 茂业商业 | 5.88 | -135.77 | -0.12 | -2.00% | 258251 | 15205.67 | 1.49% | | 601010 | 文峰股份 | 2.36 | 40.87 | -0.05 | -2.07% | 353608 | 8365.44 | 1.91% | | 002640 | 跨境通 | 3.71 | -12.10 | -0.11 | -2.88% | 618678 | 22976.94 | 4.00% | | 600628 | 新世界 | 7.97 | 74.63 | -0.30 | -3.63% | 235878 | 18937.69 | 3.65% | | 002024 | ST易购 | 1.43 | 156.37 | -0.07 | -4.67% | 813430 | 11803.79 | 0.88% | | 002356 | 赫美集团 | 4.05 | 132.92 | -0.20 | -4.71% | 1275930 | 52372.21 | 9.73% | | 600693 | 东百集团 | 11.33 | 213.86 | -0.65 | -5.43% | 764058 | 85939.09 | 8.79% |
|