|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孩子王(301078)零售业上涨家数:63下跌家数:26平均涨幅:+0.28%平均换手:1.46%总成交额:111.28亿元 更新时间：2026-01-30 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 6.58 | -151.94 | +0.60 | +10.03% | 331318 | 20983.36 | 1.91% | | 600916 | 中国黄金 | 14.57 | 60.04 | +1.07 | +7.93% | 2681628 | 363590.7 | 15.96% | | 002277 | 友阿股份 | 7.49 | -464.54 | +0.41 | +5.79% | 385181 | 28223.28 | 2.76% | | 605599 | 菜百股份 | 22.15 | 21.22 | +1.08 | +5.13% | 108511 | 23880.4 | 1.40% | | 600693 | 东百集团 | 15.11 | 285.21 | +0.72 | +5.00% | 234404 | 34538.43 | 2.70% | | 605188 | 国光连锁 | 20.12 | 1692.17 | +0.71 | +3.66% | 40859 | 8134.46 | 0.81% | | 600865 | 百大集团 | 14.10 | 210.61 | +0.47 | +3.45% | 59739 | 8316.46 | 1.59% | | 300022 | 吉峰科技 | 8.27 | -290.95 | +0.27 | +3.38% | 44241 | 3622.72 | 0.90% | | 601116 | 三江购物 | 17.10 | 68.88 | +0.52 | +3.14% | 132870 | 22283.9 | 2.43% | | 002999 | 天禾股份 | 7.65 | 56.62 | +0.21 | +2.82% | 40488 | 3054.84 | 1.18% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.25 | +2.78% | 140246 | 12868.18 | 0.87% | | 600857 | 宁波中百 | 14.06 | 83.07 | +0.35 | +2.55% | 24743 | 3429.55 | 1.10% | | 002780 | 三夫户外 | 15.03 | -281.09 | +0.37 | +2.52% | 33755 | 5025.63 | 2.58% | | 301558 | 三态股份 | 9.18 | 2254.36 | +0.22 | +2.46% | 125039 | 11579.47 | 5.70% | | 600858 | 银座股份 | 6.73 | 90.22 | +0.16 | +2.44% | 61054 | 4066.35 | 1.18% | | 000007 | 全新好 | 10.95 | 66.95 | +0.23 | +2.15% | 18423 | 1988.43 | 0.53% | | 002187 | 广百股份 | 8.14 | -158.84 | +0.15 | +1.88% | 91968 | 7326.47 | 1.31% | | 300972 | 万辰集团 | 207.02 | 36.74 | +3.77 | +1.85% | 9002 | 18905.64 | 0.54% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.07 | +1.85% | 119835 | 4570.07 | 1.06% | | 600697 | 欧亚集团 | 13.89 | -79.77 | +0.25 | +1.83% | 19666 | 2709.89 | 1.27% | | 600628 | 新世界 | 8.08 | 75.66 | +0.14 | +1.76% | 57028 | 4576.64 | 0.88% | | 000715 | 中兴商业 | 6.41 | 30.51 | +0.11 | +1.75% | 39893 | 2530.6 | 0.74% | | 000759 | 中百集团 | 7.32 | -6.25 | +0.12 | +1.67% | 102191 | 7437.59 | 1.56% | | 600713 | 南京医药 | 5.54 | 13.66 | +0.09 | +1.65% | 80220 | 4433.47 | 0.62% | | 600814 | 杭州解百 | 8.17 | 30.58 | +0.11 | +1.36% | 24164 | 1960.46 | 0.33% | | 603214 | 爱婴室 | 17.83 | 22.28 | +0.24 | +1.36% | 9904 | 1755.76 | 0.71% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | +0.06 | +1.31% | 30799 | 1417.31 | 0.38% | | 000419 | 通程控股 | 6.50 | 27.50 | +0.08 | +1.25% | 27933 | 1803.73 | 0.51% | | 002697 | 红旗连锁 | 6.07 | 16.07 | +0.07 | +1.17% | 121309 | 7330.49 | 1.06% | | 603708 | 家家悦 | 13.28 | 56.64 | +0.15 | +1.14% | 42941 | 5704.09 | 0.67% | | 600738 | 丽尚国潮 | 5.43 | 51.05 | +0.06 | +1.12% | 37853 | 2038.89 | 0.50% | | 601086 | 国芳集团 | 10.22 | 81.64 | +0.11 | +1.09% | 28371 | 2883.22 | 0.43% | | 600712 | 南宁百货 | 6.57 | -96.78 | +0.07 | +1.08% | 20106 | 1309.39 | 0.37% | | 301376 | 致欧科技 | 19.97 | 24.52 | +0.20 | +1.01% | 8036 | 1598.37 | 0.41% | | 601366 | 利群股份 | 5.09 | 313.29 | +0.05 | +0.99% | 88045 | 4460.26 | 0.94% | | 000757 | 浩物股份 | 5.18 | 59.14 | +0.05 | +0.97% | 27612 | 1416.81 | 0.52% | | 002727 | 一心堂 | 14.22 | 92.29 | +0.13 | +0.92% | 43504 | 6180.71 | 1.09% | | 600729 | 重庆百货 | 24.66 | 10.64 | +0.22 | +0.90% | 19563 | 4801.86 | 1.02% | | 600838 | 上海九百 | 13.01 | 121.76 | +0.11 | +0.85% | 88582 | 11306.87 | 2.21% | | 000564 | 供销大集 | 2.47 | -32.62 | +0.02 | +0.82% | 730816 | 17887.96 | 0.50% | | 002251 | 步步高 | 5.19 | -23.96 | +0.04 | +0.78% | 223103 | 11503.53 | 1.04% | | 603101 | 汇嘉时代 | 9.83 | 52.23 | +0.07 | +0.72% | 12498 | 1223.64 | 0.27% | | 601933 | 永辉超市 | 4.54 | -19.64 | +0.03 | +0.67% | 701423.1 | 31634.32 | 0.77% | | 002561 | 徐家汇 | 9.10 | 920.57 | +0.06 | +0.66% | 27707 | 2502.44 | 0.67% | | 600694 | 大商股份 | 18.38 | 12.66 | +0.12 | +0.66% | 19940 | 3658.37 | 0.58% | | 301381 | 赛维时代 | 23.13 | 40.85 | +0.14 | +0.61% | 13781 | 3166.66 | 0.71% | | 002556 | 辉隆股份 | 6.63 | 41.76 | +0.04 | +0.61% | 140494 | 9281.9 | 1.49% | | 603233 | 大参林 | 20.36 | 20.38 | +0.11 | +0.54% | 19052 | 3906.19 | 0.17% | | 600653 | 申华控股 | 1.93 | 649.58 | +0.01 | +0.52% | 59432 | 1143.95 | 0.31% | | 600824 | 益民集团 | 4.80 | 270.51 | +0.02 | +0.42% | 97122 | 4615.29 | 0.92% | | 605266 | 健之佳 | 20.32 | 24.55 | +0.08 | +0.40% | 3723 | 754.18 | 0.24% | | 000417 | 合百集团 | 8.17 | 41.35 | +0.03 | +0.37% | 85364 | 6889.6 | 1.10% | | 300592 | 华凯易佰 | 13.90 | 185.59 | +0.05 | +0.36% | 56684 | 7863.01 | 1.62% | | 002419 | 天虹股份 | 5.80 | 324.18 | +0.02 | +0.35% | 45855 | 2648.07 | 0.39% | | 600859 | 王府井 | 14.84 | -483.02 | +0.05 | +0.34% | 76220 | 11266.36 | 0.68% | | 920030 | 德众汽车 | 6.93 | -174.77 | +0.02 | +0.29% | 6970 | 479.0015 | 0.62% | | 600976 | 健民集团 | 34.82 | 16.37 | +0.10 | +0.29% | 1809 | 627.37 | 0.12% | | 000679 | 大连友谊 | 7.23 | -27.59 | +0.02 | +0.28% | 12762 | 914.45 | 0.36% | | 002356 | 赫美集团 | 4.06 | 133.24 | +0.01 | +0.25% | 106015 | 4254.99 | 0.81% | | 301017 | 漱玉平民 | 17.17 | -104.77 | +0.04 | +0.23% | 35316 | 6089.12 | 1.45% | | 603777 | 来伊份 | 13.70 | -29.00 | +0.03 | +0.22% | 22817 | 3094.19 | 0.68% | | 600272 | 开开实业 | 13.89 | 275.08 | +0.03 | +0.22% | 7318 | 1013.69 | 0.46% | | 600778 | 友好集团 | 7.37 | 374.98 | +0.01 | +0.14% | 34606 | 2527.52 | 1.11% | | 000501 | 武商集团 | 10.60 | 37.10 | 0.00 | 0.00% | 39304 | 4160.05 | 0.51% | | 601607 | 上海医药 | 17.42 | 11.44 | 0.00 | 0.00% | 31642 | 5512.51 | 0.11% | | 002024 | ST易购 | 1.56 | 170.59 | 0.00 | 0.00% | 84136 | 1305.24 | 0.09% | | 603939 | 益丰药房 | 24.17 | 17.84 | 0.00 | 0.00% | 33002 | 8033.43 | 0.27% | | 000026 | 飞亚达 | 15.94 | 43.78 | -0.01 | -0.06% | 7872 | 1250.06 | 0.22% | | 603719 | 良品铺子 | 12.13 | -25.90 | -0.01 | -0.08% | 12722 | 1542.2 | 0.32% | | 300464 | 星徽股份 | 6.75 | -7.47 | -0.01 | -0.15% | 38071 | 2553.34 | 1.07% | | 301088 | 戎美股份 | 16.87 | 45.74 | -0.03 | -0.18% | 4417 | 740.87 | 0.24% | | 002640 | 跨境通 | 4.06 | -13.24 | -0.01 | -0.25% | 172213 | 6950.49 | 1.11% | | 301078 | 孩子王 | 10.89 | 53.01 | -0.03 | -0.27% | 92996 | 10068.3 | 0.74% | | 300209 | 有棵树 | 7.24 | 91.51 | -0.02 | -0.28% | 137133 | 9916.03 | 2.80% | | 603883 | 老百姓 | 15.82 | 28.75 | -0.07 | -0.44% | 34593 | 5487.25 | 0.46% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.02 | -0.53% | 547825 | 21052.12 | 2.09% | | 300622 | 博士眼镜 | 30.25 | 63.83 | -0.32 | -1.05% | 19330 | 5844.86 | 1.24% | | 002803 | 吉宏股份 | 19.69 | 33.74 | -0.21 | -1.06% | 34536 | 6785.97 | 1.20% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.03 | -1.11% | 144874 | 3850.43 | 0.78% | | 000963 | 华东医药 | 36.44 | 17.29 | -0.41 | -1.11% | 25824 | 9436.98 | 0.15% | | 605136 | 丽人丽妆 | 11.95 | -144.59 | -0.19 | -1.57% | 43553 | 5205.57 | 1.09% | | 300783 | 三只松鼠 | 24.35 | 43.05 | -0.53 | -2.13% | 43452 | 10550.37 | 1.55% | | 300892 | 品渥食品 | 32.41 | 130.32 | -0.79 | -2.38% | 13325 | 4294.76 | 2.06% | | 600774 | 汉商集团 | 10.57 | -402.14 | -0.32 | -2.94% | 38516 | 4095.81 | 1.31% | | 600337 | 美克家居 | 2.66 | -5.94 | -0.09 | -3.27% | 395052 | 10167.39 | 2.75% | | 301001 | 凯淳股份 | 35.09 | 309.06 | -1.30 | -3.57% | 23951 | 8419.21 | 4.79% | | 600785 | 新华百货 | 21.95 | 37.10 | -1.04 | -4.52% | 166746 | 37048.64 | 7.39% | | 301408 | 华人健康 | 21.32 | 45.73 | -1.03 | -4.61% | 63196 | 13666.41 | 4.24% | | 600655 | 豫园股份 | 5.56 | -14.22 | -0.35 | -5.92% | 337103 | 18848.14 | 0.87% | | 603353 | 和顺石油 | 36.85 | 797.54 | -2.61 | -6.61% | 60001 | 22649.71 | 3.52% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 134504 | 12502.73 | 3.94% | | 301177 | 迪阿股份 | 35.13 | 103.87 | -4.66 | -11.71% | 51259 | 18362.59 | 1.28% | | 300945 | 曼卡龙 | 19.85 | 42.91 | -3.37 | -14.51% | 196458 | 39508.64 | 8.24% |
|