中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海新能科(300072)化学原料和化学制品制造业上涨家数:184下跌家数:181平均涨幅:+0.19%平均换手:0.82%总成交额:318.05亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600078澄星股份14.75138.70+1.34+9.99%37225953677.335.62%
300955嘉亨家化44.32-208.53+3.33+8.12%219839432.522.18%
688350富淼科技32.10159.32+1.81+5.98%17495.295525.311.22%
000818航锦科技19.59-91.00+1.05+5.66%40363077464.936.13%
300834星辉环材43.22158.59+2.21+5.39%151336399.480.79%
600075新疆天业6.80-117.37+0.34+5.26%16285511257.080.95%
002827高争民爆32.8347.91+1.50+4.79%3075810063.291.11%
600610中毅达10.82209.06+0.48+4.64%32983235350.024.65%
601208东材科技47.11125.11+1.95+4.32%339235158324.33.36%
605566福莱蒽特32.9278.13+1.35+4.28%84212735.110.63%
600714金瑞矿业23.33473.43+0.90+4.01%7946118212.212.76%
605020永和股份27.9922.18+1.06+3.94%6611318357.721.31%
002361神剑股份22.44-5561.69+0.84+3.89%658418144848.68.14%
603938三孚股份33.89140.72+1.26+3.86%13802546165.643.61%
002629仁智股份6.53335.13+0.24+3.82%990816419.572.74%
603010万盛股份14.33-8.77+0.50+3.62%425526029.450.73%
301118恒光股份29.93756.78+1.02+3.53%215276369.062.05%
002669康达新材14.1234.02+0.48+3.52%465046475.211.54%
301349信德新材62.20101.26+2.02+3.36%149589264.441.86%
688359三孚新科111.15-227.93+3.57+3.32%6190.4096780.6590.63%
000565渝三峡Ａ8.18128.08+0.26+3.28%542714395.681.25%
301286侨源股份59.2299.58+1.82+3.17%126947507.680.79%
301395仁信新材15.40-42.20+0.47+3.15%156242357.471.21%
600389江山股份28.3021.77+0.86+3.13%4012411387.060.93%
301371敷尔佳31.2731.71+0.94+3.10%146624577.021.88%
600249两面针6.12-236.02+0.18+3.03%1057966439.181.92%
301683慧谷新材140.5041.97+3.92+2.87%739910220.165.19%
603681永冠新材19.1233.01+0.52+2.80%277505242.041.17%
603285键邦股份49.1660.05+1.31+2.74%116285686.11.87%
000545金浦钛业3.04-5.91+0.08+2.70%2040916219.192.07%
002360ST同德6.20-2.23+0.16+2.65%475152927.211.46%
002591恒大高新8.99-124.02+0.23+2.63%27424824824.5612.27%
002497雅化集团30.9240.10+0.76+2.52%20676464528.561.95%
603110东方材料24.144370.04+0.53+2.24%390419238.781.94%
688716中研股份36.503188.52+0.78+2.18%8282.8093009.0761.18%
688106金宏气体32.70188.11+0.66+2.06%11076935977.642.08%
300109新开源20.0855.65+0.40+2.03%355347040.6890.79%
002805丰元股份25.01-22.00+0.49+2.00%21114753645.997.57%
603188亚邦股份5.28-67.23+0.10+1.93%348041819.960.61%
600409三友化工7.42899.74+0.14+1.92%1237689199.50.60%
600165ST宁科3.30-58.85+0.06+1.85%21000691.650.29%
603867新化股份36.4429.34+0.66+1.84%126844594.230.59%
301680固德电材114.1652.49+2.03+1.81%60286787.543.59%
605166聚合顺11.6737.43+0.20+1.74%142511649.810.45%
300132青松股份9.0927.11+0.15+1.68%502244547.680.99%
600135乐凯胶片11.78-69.45+0.19+1.64%452195270.490.82%
002986宇新股份13.67-38.80+0.22+1.64%271403697.160.90%
300957贝泰妮42.5133.14+0.68+1.63%143626096.230.34%
300804广康生化48.27155.11+0.76+1.60%69763371.432.54%
600328中盐化工8.26-124.00+0.13+1.60%1065628790.950.73%
001333光华股份23.8026.52+0.37+1.58%87842104.912.00%
300481濮阳惠成14.9338.39+0.23+1.56%316224697.461.09%
600223福瑞达6.6540.02+0.10+1.53%243271614.10.24%
603916苏博特12.1640.86+0.18+1.50%214192581.130.51%
301092争光股份41.6859.83+0.61+1.49%111954599.691.84%
000510新金路16.87-44.75+0.24+1.44%13399022117.142.21%
603790雅运股份25.3959.92+0.36+1.44%78331977.060.41%
688585上纬新材131.20-2348.54+1.85+1.43%9344.34912183.980.23%
603172万丰股份21.9956.57+0.30+1.38%77311704.71.54%
301238瑞泰新材22.6451.50+0.30+1.34%4625810464.30.63%
301037保立佳16.95-33.16+0.22+1.32%5309897.820.78%
688269凯立新材42.8341.31+0.55+1.30%3973.211687.1240.30%
301065本立科技24.4234.90+0.31+1.29%3212781.130.37%
002068黑猫股份9.65-13.57+0.12+1.26%325263134.830.44%
000902新洋丰15.5012.18+0.19+1.24%420926551.30.37%
603125常青科技23.5646.74+0.28+1.20%190054480.460.47%
002211ST宏达3.65-164.73+0.04+1.11%18365669.030.42%
601216君正集团5.5715.52+0.06+1.09%19774611015.570.23%
001231农心科技25.3037.42+0.27+1.08%51521298.741.01%
002037保利联合8.58-4.76+0.09+1.06%195791670.070.40%
002759天际股份39.2065.23+0.41+1.06%19910079072.773.97%
601568北元集团3.84372.10+0.04+1.05%855433279.060.22%
002470金正大2.90255.94+0.03+1.05%65517219052.611.99%
002250联化科技16.6936.27+0.17+1.03%402796717.470.45%
002919名臣健康24.57264.41+0.25+1.03%110972722.560.42%
300405科隆股份7.13-45.55+0.07+0.99%153561092.960.70%
603330天洋新材7.30-13.26+0.07+0.97%11959867.990.28%
600691潞化科技3.20-10.36+0.03+0.95%1009243228.120.42%
920078族兴新材29.4849.92+0.27+0.92%89002581.3634.30%
000822山东海化5.59-3.57+0.05+0.90%431942409.350.48%
603822ST嘉澳73.99167.17+0.63+0.86%1255922.740.16%
603192汇得科技23.1950.34+0.19+0.83%1481341.250.11%
001369双欣材料16.0734.21+0.13+0.82%307304924.411.53%
600367红星发展23.8688.31+0.19+0.80%9466422795.42.94%
002274华昌化工6.36-32.84+0.05+0.79%747304769.250.80%
603041美思德14.1243.97+0.11+0.79%3403479.80.19%
301090华润材料9.06-291.47+0.07+0.78%272172440.580.19%
600935华塑股份2.64-83.40+0.02+0.76%692251824.270.20%
600596新安股份11.9977.05+0.09+0.76%493165924.740.37%
002226江南化工5.4319.55+0.04+0.74%275711494.490.10%
301212联盛化学29.41362.24+0.21+0.72%2155633.660.23%
002125湘潭电化15.7136.97+0.11+0.71%575449083.7290.91%
688758赛分科技20.0160.25+0.14+0.70%8557.251714.070.29%
301487盟固利25.41166.62+0.17+0.67%4099310427.271.50%
000792盐湖股份39.1820.10+0.26+0.67%342189135106.30.65%
603213镇洋发展13.7880.97+0.09+0.66%4449612.490.10%
002092中泰化学6.32-47.92+0.04+0.64%16108510267.830.63%
001217华尔泰11.86-64.46+0.07+0.59%6633786.580.20%
300891惠云钛业8.63-42.90+0.05+0.58%11367983.20.34%
601026道生天合18.0758.85+0.10+0.56%4864874.930.44%
603605珀莱雅61.9416.64+0.34+0.55%63743950.880.16%
003042中农联合17.24-17.71+0.09+0.52%69231195.540.56%
300522世名科技13.62256.76+0.07+0.52%112861514.420.43%
301665泰禾股份27.5723.80+0.14+0.51%50851400.810.49%
600319亚星化学7.98-18.95+0.04+0.50%7566602.290.20%
001358兴欣新材30.0170.65+0.15+0.50%71902173.991.45%
000635英力特8.16-5.36+0.04+0.49%4005326.430.11%
688129东来技术29.6434.95+0.14+0.47%1657.04488.14170.14%
300225*ST金泰6.41118.72+0.03+0.47%346792213.240.73%
300886华业香料30.0497.08+0.14+0.47%2323697.370.49%
300285国瓷材料38.8662.81+0.18+0.47%7719529554.070.92%
002054德美化工8.7131.43+0.04+0.46%263162284.620.69%
002386天原股份6.7357.26+0.03+0.45%1170247903.030.90%
002758浙农股份9.048.67+0.04+0.44%128591163.590.25%
002170芭田股份13.6813.09+0.06+0.44%479166555.920.61%
688275万润新能153.15196.16+0.66+0.43%20829.6432588.561.65%
603310巍华新材16.7432.68+0.07+0.42%3382565.240.17%
600500中化国际4.84-8.50+0.02+0.41%952764630.150.27%
688357建龙微纳36.5340.82+0.15+0.41%3072.371110.4190.31%
000985大庆华科19.83431.69+0.08+0.41%1960390.440.15%
301077星华新材32.6743.41+0.13+0.40%121953944.631.28%
920015锦华新材40.9532.01+0.16+0.39%32391308.5390.81%
002809红墙股份10.71-49.20+0.04+0.37%102161092.210.60%
603737三棵树45.6543.38+0.17+0.37%36631667.80.05%
600746江苏索普8.06143.93+0.03+0.37%405993289.10.35%
920159农大科技40.6320.36+0.15+0.37%1594645.27951.11%
002312川发龙蟒10.8651.07+0.04+0.37%609346627.950.32%
301429森泰股份22.0353.38+0.08+0.36%3334737.710.76%
300856科思股份14.1566.77+0.05+0.35%90221280.620.20%
002971和远气体31.47125.31+0.11+0.35%86992719.240.56%
600315上海家化20.5450.65+0.07+0.34%51661061.220.08%
603382海阳科技26.4148.38+0.09+0.34%718189.390.20%
300796贝斯美8.933067.53+0.03+0.34%3730333.460.10%
301617博苑股份62.6348.03+0.20+0.32%31831981.330.60%
603810丰山集团15.6871.98+0.05+0.32%5242821.80.32%
600423*ST柳化3.17-104.72+0.01+0.32%374601189.360.47%
000830鲁西化工15.8832.46+0.05+0.32%552158778.980.29%
000301东方盛虹12.8869.51+0.04+0.31%487096286.680.07%
600470六国化工6.67-7.26+0.02+0.30%410662742.10.79%
600731湖南海利6.7116.18+0.02+0.30%147409890.27%
300343ST联创6.71169.92+0.02+0.30%209171403.650.20%
000953河化股份6.93414.81+0.02+0.29%7075489.920.19%
002538ST司特7.0630.73+0.02+0.28%215201511.870.25%
920527夜光明17.6753.65+0.05+0.28%2070367.15650.57%
605399晨光新材14.41-41.22+0.04+0.28%6766975.460.22%
301618长联科技50.50148.59+0.14+0.28%675340.770.20%
002539云图控股15.1120.81+0.04+0.27%473777218.410.53%
301108洁雅股份26.9539.15+0.07+0.26%2166582.880.33%
002319乐通股份11.85-644.28+0.03+0.25%8258974.160.41%
688602康鹏科技8.05-38.92+0.02+0.25%5960.7477.950.23%
600273嘉化能源8.0812.99+0.02+0.25%273792215.150.21%
600727鲁北化工8.0972.70+0.02+0.25%367352985.370.69%
600486扬农化工69.0922.26+0.17+0.25%72745045.750.18%
601065江盐集团8.3026.36+0.02+0.24%132741098.250.21%
688625呈和科技84.3553.94+0.19+0.23%8202.5996882.120.44%
002917金奥博13.3726.23+0.03+0.22%5619750.50.22%
920123芭薇股份13.5637.78+0.03+0.22%834112.7160.13%
688639华恒生物27.6255.98+0.06+0.22%4658.081283.2110.19%
002145钛能化学4.6454.08+0.01+0.22%713563310.190.19%
002004华邦健康4.8514.05+0.01+0.21%430942094.080.23%
601678滨化股份5.1138.12+0.01+0.20%999245126.190.49%
300398飞凯材料35.8950.63+0.07+0.20%24856488325.534.40%
002666德联集团5.1582.86+0.01+0.19%14921770.140.30%
920261一诺威15.5023.14+0.03+0.19%2292354.26630.13%
603630拉芳家化16.65-164.88+0.03+0.18%3573594.640.16%
300741华宝股份16.81130.00+0.03+0.18%1885316.590.03%
920016中草香料17.0360.67+0.03+0.18%44876.16210.13%
920519万德股份12.3242.78+0.02+0.16%49861.11330.09%
603379三美股份63.8017.98+0.10+0.16%95476093.730.16%
603983丸美生物25.5548.05+0.04+0.16%2775707.40.07%
603395红四方27.47140.35+0.04+0.15%1924529.470.30%
000683博源化工8.7831.90+0.01+0.11%437153838.270.13%
002165红宝丽8.82-226.15+0.01+0.11%643645674.90.88%
603260合盛硅业45.46-16.94+0.05+0.11%144756542.870.12%
001218丽臣实业27.3416.87+0.03+0.11%127383497.591.08%
300387富邦科技9.1542.18+0.01+0.11%131311206.490.45%
600618氯碱化工12.4717.23+0.01+0.08%117821471.690.16%
603120肯特催化41.7844.83+0.03+0.07%2152899.120.57%
002802洪汇新材14.4661.52+0.01+0.07%126821832.760.85%
000422湖北宜化16.1020.44+0.01+0.06%578889321.050.55%
001207联科科技18.2020.07+0.01+0.05%62031128.250.21%
603276恒兴新材18.2651.89+0.01+0.05%4787878.350.63%
603948建业股份27.5119.16+0.01+0.04%1168320.930.07%
301220亚香股份38.0187.04+0.01+0.03%1601608.70.21%
000707双环科技5.84-30.970.000.00%12568735.020.23%
600844金煤科技3.62-25.530.000.00%666062410.160.81%
002057中钢天源9.7540.970.000.00%168571643.180.22%
002391长青股份6.4777.010.000.00%11731761.720.26%
002398垒知集团5.0577.870.000.00%14362725.770.24%
300214日科化学9.08-222.220.000.00%992419099.682.13%
002601龙佰集团16.5152.810.000.00%361095967.190.18%
920866绿亨科技7.6538.480.000.00%102078.01790.09%
605008长鸿高科12.25-387.640.000.00%2816343.90.04%
301059金三江14.5840.290.000.00%1827266.690.09%
301069凯盛新材23.2375.730.000.00%143493332.350.34%
920819颖泰生物3.45-15.160.000.00%6294216.80320.05%
001255博菲电气36.10288.16-0.01-0.03%29601061.940.42%
301373凌玮科技139.90105.31-0.05-0.04%1474420754.523.60%
301555惠柏新材37.6544.76-0.02-0.05%36421364.640.75%
605183确成股份17.1916.31-0.01-0.06%2547437.060.06%
603181皇马科技15.0219.77-0.01-0.07%5020750.370.09%
002258利尔化学12.4722.64-0.01-0.08%205472570.620.26%
002326永太科技24.50472.34-0.02-0.08%8573321093.771.06%
605033美邦股份23.1857.68-0.02-0.09%2453569.60.73%
002588史丹利10.7911.44-0.01-0.09%401964353.020.47%
003017大洋生物31.9326.46-0.03-0.09%1997638.880.29%
600230沧州大化18.0192.54-0.02-0.11%155522808.090.38%
688550瑞联新材42.5624.08-0.05-0.12%3118.511316.1690.18%
300429强力新材14.68-52.48-0.02-0.14%440866500.011.10%
600722金牛化工14.23203.53-0.02-0.14%11367816010.561.67%
000731四川美丰6.89-26.69-0.01-0.14%194901346.440.36%
688690纳微科技34.1278.76-0.05-0.15%16773.155706.2480.42%
002094青岛金王6.09207.89-0.01-0.16%286401738.040.41%
603968醋化股份12.16-35.49-0.02-0.16%3050370.720.15%
002476宝莫股份5.92120.58-0.01-0.17%336581986.330.55%
000930中粮科技5.87-88.16-0.01-0.17%225691330.390.12%
002096易普力11.1718.85-0.02-0.18%95551067.150.08%
300437清水源16.46-110.77-0.03-0.18%254274211.31.46%
300487蓝晓科技65.1737.45-0.12-0.18%67264386.790.22%
300596利安隆43.1119.01-0.08-0.19%63322725.550.28%
688378奥来德46.2095.14-0.09-0.19%8842.454077.4110.37%
300535达威股份19.2592.99-0.04-0.21%3475669.990.43%
600955维远股份18.57-13.48-0.04-0.21%121492271.080.22%
000912泸天化4.48-3449.52-0.01-0.22%1042544691.510.66%
002749国光股份12.7220.20-0.03-0.24%925117.970.02%
603639海利尔12.3628.37-0.03-0.24%3526436.480.10%
300192科德教育20.2560.48-0.05-0.25%148452987.190.46%
920974凯大催化8.0240.08-0.02-0.25%1926153.94610.15%
920304迪尔化工11.5036.60-0.03-0.26%5641650.81430.41%
301100风光股份18.60-97.20-0.05-0.27%1849343.980.21%
603217元利科技29.7529.87-0.08-0.27%89082674.450.43%
300637扬帆新材11.031310.59-0.03-0.27%7753851.610.33%
300505川金诺25.5116.58-0.07-0.27%233645985.431.08%
300174元力股份18.2029.73-0.05-0.27%182203320.350.50%
600426华鲁恒升36.0220.45-0.10-0.28%3134011302.910.15%
300568星源材质17.151218.97-0.05-0.29%17473830168.11.45%
300575中旗股份6.59-20.16-0.02-0.30%160211060.320.47%
002513蓝丰生化6.53-13.39-0.02-0.31%10012652.550.35%
603928兴业股份16.1335.13-0.05-0.31%4527731.590.17%
603980吉华集团6.4146.49-0.02-0.31%15527997.210.23%
688116天奈科技42.8669.50-0.14-0.33%15987.746888.960.44%
300019硅宝科技18.1828.18-0.06-0.33%62741140.750.17%
603879永悦科技6.01-40.30-0.02-0.33%15161911.050.42%
688353华盛锂电109.53113.92-0.37-0.34%14778.9516463.510.93%
000920沃顿科技11.6925.09-0.04-0.34%5377627.730.11%
603977国泰集团14.5136.19-0.05-0.34%238893455.670.38%
603077和邦生物2.89-68.00-0.01-0.34%3455509995.20.39%
301518长华化学38.2461.04-0.14-0.36%26331003.190.49%
002215诺普信10.7213.88-0.04-0.37%273752945.770.34%
300684中石科技59.9752.58-0.24-0.40%2246213240.161.10%
301300远翔新材41.7331.65-0.17-0.41%1086453.290.28%
300910瑞丰新材48.6921.15-0.20-0.41%44342158.980.21%
920957汉维科技12.16153.10-0.05-0.41%3136380.00760.73%
603086先达股份7.2923.14-0.03-0.41%7473545.690.17%
600800渤海化学4.82-8.63-0.02-0.41%10466050590.94%
301283聚胶股份48.3719.90-0.21-0.43%1264610.70.20%
920832齐鲁华信6.84-77.61-0.03-0.44%54337.10940.04%
002909集泰股份6.75-75.10-0.03-0.44%6280426.030.17%
300072海新能科4.47-18.45-0.02-0.45%412671851.860.18%
002496*ST辉丰2.23-14.65-0.01-0.45%1192902652.51.01%
002942新农股份19.6130.63-0.09-0.46%3828751.20.28%
603227雪峰科技8.7019.20-0.04-0.46%167451460.570.16%
001328登康口腔32.0329.07-0.15-0.47%1173376.580.07%
603004鼎龙科技21.1535.10-0.10-0.47%4395925.440.75%
688157松井股份35.40581.79-0.17-0.48%2788.03980.47490.18%
603255鼎际得30.93160.30-0.15-0.48%1494461.630.25%
600096云天化34.9312.03-0.17-0.48%7796727321.310.43%
000408藏格矿业88.2029.60-0.43-0.49%1975117537.50.13%
002584西陇科学8.14-66.03-0.04-0.49%241811965.160.52%
301036双乐股份28.41127.28-0.14-0.49%1370390.280.19%
300740水羊股份26.2772.99-0.13-0.49%194385126.840.54%
301149隆华新材13.9745.48-0.07-0.50%192512682.360.74%
300135宝利国际3.99-39.58-0.02-0.50%270981085.270.29%
300261雅本化学5.94-28.00-0.03-0.50%15228906.950.16%
000691*ST亚太7.90-165.44-0.04-0.50%6348502.40.20%
000881中广核技7.90-26.59-0.04-0.50%193121522.910.21%
603683晶华新材29.6089.69-0.15-0.50%119833525.380.42%
600141兴发集团31.8426.61-0.17-0.53%3917412514.090.33%
002748世龙实业12.8242.78-0.07-0.54%4606592.210.19%
300801泰和科技30.7950.78-0.17-0.55%133774139.690.98%
600352浙江龙盛12.5920.79-0.07-0.55%697008815.5110.21%
300610晨化股份12.5041.46-0.07-0.56%4679584.740.28%
002741光华科技22.3186.57-0.13-0.58%385938623.820.91%
603155新亚强18.7169.51-0.11-0.58%132252467.780.42%
300641正丹股份17.7323.72-0.11-0.62%106671893.490.20%
600309万华化学84.2620.04-0.54-0.64%5906250079.70.19%
002246北化股份24.7044.34-0.16-0.64%247156156.690.45%
301190善水科技24.6356.80-0.16-0.65%47581166.090.33%
002810山东赫达28.8950.65-0.19-0.65%219556316.90.68%
603931格林达43.7872.80-0.29-0.66%29676130561.49%
920489佳先股份15.03-262.10-0.10-0.66%4073608.5740.47%
002783凯龙股份8.9338.42-0.06-0.67%112891007.880.24%
300041回天新材11.6829.32-0.08-0.68%160071868.550.29%
300107建新股份7.29-180.12-0.05-0.68%194751421.930.56%
603065宿迁联盛8.25-226.46-0.06-0.72%8600709.550.21%
002455百川股份10.48-57.60-0.08-0.76%573936034.90.87%
002895川恒股份35.6017.30-0.28-0.78%126624534.780.21%
603585苏利股份19.0420.68-0.15-0.78%90721733.760.47%
688571杭华股份8.8834.83-0.07-0.78%18942.061673.3230.45%
688267中触媒29.8926.90-0.24-0.80%3415.651016.7370.19%
002753永东股份7.28294.18-0.06-0.82%8402615.120.35%
300055万邦达10.92-38.29-0.09-0.82%285963135.180.45%
002136安纳达15.65-44.92-0.13-0.82%148502319.440.69%
301585蓝宇股份29.8343.64-0.25-0.83%1960584.830.29%
002440闰土股份10.6514.86-0.09-0.84%609276511.710.64%
920402硅烷科技9.32-29.10-0.08-0.85%7016651.39530.26%
002632道明光学11.5634.19-0.10-0.86%182202099.950.32%
688737中自科技29.97-59.02-0.26-0.86%2475.23740.15890.21%
002407多氟多37.2184.60-0.33-0.88%273768103044.32.54%
603722阿科力39.40-88.77-0.35-0.88%32661286.120.34%
003002壶化股份27.6233.56-0.25-0.90%43611197.540.24%
605589圣泉集团40.4335.02-0.37-0.91%7207128830.390.85%
301076新瀚新材40.35106.65-0.37-0.91%141285691.371.29%
600160巨化股份35.8323.30-0.33-0.91%4569516424.480.17%
300727润禾材料34.7350.78-0.32-0.91%43401500.850.27%
688199久日新材28.5495.21-0.28-0.97%6193.751768.0210.38%
603062麦加芯彩55.9935.54-0.55-0.97%1269713.260.34%
002469三维化学6.9933.85-0.07-0.99%277281947.630.44%
300927江天化学30.32138.61-0.31-1.01%78302370.10.56%
301393昊帆生物59.1956.42-0.61-1.02%25411502.210.60%
920033康普化学17.1753.46-0.18-1.04%1365234.56520.16%
000990诚志股份11.36195.14-0.12-1.05%14702316875.141.21%
300537广信材料23.84434.00-0.26-1.08%102362432.970.67%
002643万润股份16.9553.50-0.19-1.11%278374711.040.31%
600989宝丰能源27.7816.20-0.32-1.14%27437676729.070.37%
002408齐翔腾达6.02-25.48-0.07-1.15%874145325.150.32%
603650彤程新材56.3459.36-0.68-1.19%25291141690.41%
300243瑞丰高材18.84104.45-0.23-1.21%425678037.842.18%
300655晶瑞电材15.51147.87-0.19-1.21%6904910667.610.65%
301256华融化学14.1792.59-0.18-1.25%102101446.620.21%
688727恒坤新材52.71248.95-0.68-1.27%7198.883765.7881.43%
000525红太阳5.39-17.35-0.07-1.28%444252387.140.40%
002734利民股份18.1917.18-0.24-1.30%407387409.960.94%
002915中欣氟材20.43639.22-0.27-1.30%6623613628.212.30%
301216万凯新材30.0534.73-0.40-1.31%253397648.3510.46%
688356键凯科技94.4479.30-1.31-1.37%2600.562451.4570.43%
603193润本股份25.7632.27-0.36-1.38%104282692.051.01%
920471美邦科技14.12-59.59-0.20-1.40%4083578.45240.77%
002409雅克科技90.7942.92-1.29-1.40%2090818843.70.66%
300758七彩化学13.94120.47-0.20-1.41%217513029.710.60%
300037新宙邦68.5138.21-0.99-1.42%5725739302.911.06%
300821东岳硅材15.21132.35-0.22-1.43%8282712606.550.69%
300200高盟新材10.2348.99-0.15-1.45%305133116.230.72%
300121阳谷华泰12.2427.97-0.18-1.45%278393400.460.65%
603360百傲化学20.8985.53-0.31-1.46%274675755.950.39%
003022联泓新科24.8587.56-0.37-1.47%4831111996.670.36%
002637赞宇科技11.9127.89-0.18-1.49%466805619.151.07%
300848美瑞新材17.1880.79-0.27-1.55%180283094.030.71%
002442龙星科技6.32160.50-0.10-1.56%322132046.30.65%
300082奥克股份12.48698.81-0.20-1.58%608767694.3510.90%
301292海科新源86.79605.21-1.41-1.60%3951335079.434.64%
603026石大胜华106.8176.23-1.77-1.63%6918175974.212.97%
301035润丰股份80.6623.76-1.34-1.63%18621517.20.07%
300665飞鹿股份8.88-9.30-0.15-1.66%196621758.540.90%
600378昊华科技35.0628.85-0.64-1.79%278479769.320.26%
300721怡达股份20.13-48.20-0.37-1.80%354987078.462.57%
603067振华股份39.9445.50-0.76-1.87%6915227789.080.92%
300236上海新阳93.9083.32-1.88-1.96%2588024113.050.93%
301209联合化学88.36243.84-1.78-1.97%20441809.910.21%
603078江化微26.8096.79-0.54-1.98%6121616323.271.59%
300798锦鸡股份10.87-121.60-0.24-2.16%716307797.531.77%
002545东方铁塔24.8422.04-0.55-2.17%298897474.140.26%
603906龙蟠科技30.91312.88-0.69-2.18%16592552397.852.94%
002453华软科技6.24-18.53-0.14-2.19%1557709537.3112.58%
603281江瀚新材36.5632.11-0.84-2.25%113354182.840.30%
000553安道麦A7.16-26.58-0.17-2.32%939756876.890.43%
605366宏柏新材13.11-60.49-0.32-2.38%540117102.410.70%
603599广信股份12.6717.66-0.32-2.46%527606743.780.58%
002648卫星化学26.4715.22-0.67-2.47%16394444027.350.49%
000893亚钾国际53.1026.95-1.49-2.73%3482118629.550.43%
603823百合花17.1943.62-0.52-2.94%133482318.630.32%
300054鼎龙股份66.2675.67-2.54-3.69%11823577982.521.60%
300067安诺其7.63-201.39-0.34-4.27%50144438206.65.35%
600623华谊集团9.9737.45-0.45-4.32%10647910694.430.57%
600370*ST三房2.18-11.92-0.11-4.80%4866106.080.01%
603378*ST亚士4.47-1.38-0.23-4.89%67930.350.02%
002109ST兴化3.47-10.91-0.18-4.93%15439535.730.12%

转至海新能科（300072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。