|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金百泽(301041)计算机、通信和其他电子设备制造业上涨家数:302下跌家数:348平均涨幅:+0.36%平均换手:2.79%总成交额:3838.98亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 22.51 | 236.96 | +4.37 | +24.09% | 81192 | 17121.94 | 17.88% | | 300782 | 卓胜微 | 95.16 | -261.96 | +15.86 | +20.00% | 542632 | 500049 | 12.11% | | 688498 | 源杰科技 | 1138.42 | 975.43 | +188.42 | +19.83% | 47017.57 | 515342.4 | 5.54% | | 688307 | 中润光学 | 71.28 | 99.71 | +10.78 | +17.82% | 119152.3 | 83672.34 | 13.42% | | 688048 | 长光华芯 | 213.07 | -2437.86 | +30.48 | +16.69% | 191090.6 | 403177.2 | 10.84% | | 688195 | 腾景科技 | 248.60 | 455.51 | +33.70 | +15.68% | 127030.5 | 304890.1 | 9.82% | | 300620 | 光库科技 | 171.15 | 337.18 | +21.17 | +14.12% | 309958 | 514448.4 | 12.54% | | 603659 | 璞泰来 | 32.19 | 29.15 | +2.93 | +10.01% | 889284.9 | 279016.7 | 4.16% | | 000020 | 深华发Ａ | 23.33 | 150.96 | +2.12 | +10.00% | 47775 | 11145.81 | 2.64% | | 000509 | 华塑控股 | 4.54 | -425.26 | +0.41 | +9.93% | 748654 | 32984.26 | 6.98% | | 301358 | 湖南裕能 | 80.69 | 82.06 | +7.17 | +9.75% | 224141 | 171727.5 | 2.95% | | 300502 | 新易盛 | 483.00 | 63.85 | +42.60 | +9.67% | 507084 | 2419697 | 5.73% | | 300866 | 安克创新 | 103.16 | 21.47 | +8.72 | +9.23% | 65010 | 64838.81 | 2.11% | | 300308 | 中际旭创 | 624.12 | 81.10 | +48.92 | +8.50% | 409787 | 2540754 | 3.71% | | 300936 | 中英科技 | 64.97 | -1374.14 | +5.04 | +8.41% | 76924 | 48925.78 | 16.21% | | 003031 | 中瓷电子 | 82.23 | 60.48 | +6.25 | +8.23% | 165343 | 135487.2 | 4.86% | | 688519 | 南亚新材 | 150.80 | 232.74 | +11.40 | +8.18% | 57569.94 | 84048.57 | 2.45% | | 301183 | 东田微 | 151.05 | 126.42 | +11.03 | +7.88% | 68648 | 103340.9 | 11.69% | | 301626 | 苏州天脉 | 259.99 | 160.33 | +17.99 | +7.43% | 37382 | 97048.36 | 7.10% | | 002709 | 天赐材料 | 44.43 | 66.35 | +3.07 | +7.42% | 769644 | 328714.1 | 5.12% | | 300205 | *ST天喻 | 5.85 | -6.70 | +0.40 | +7.34% | 71263 | 4137.645 | 1.66% | | 688313 | 仕佳光子 | 85.80 | 118.07 | +5.85 | +7.32% | 429274.9 | 365736.9 | 9.50% | | 603185 | 弘元绿能 | 26.19 | -21.50 | +1.76 | +7.20% | 277206 | 70184.41 | 4.08% | | 688790 | 昂瑞微-UW | 140.80 | -216.57 | +9.28 | +7.06% | 12073.02 | 16834.68 | 10.01% | | 300565 | 科信技术 | 14.21 | -24.41 | +0.91 | +6.84% | 473228 | 69143.54 | 20.74% | | 688061 | 灿瑞科技 | 36.56 | -62.92 | +2.28 | +6.65% | 20918.65 | 7351.301 | 4.65% | | 688668 | 鼎通科技 | 152.16 | 101.60 | +8.89 | +6.21% | 79877.23 | 123443.8 | 5.74% | | 688655 | 迅捷兴 | 28.40 | -192.61 | +1.60 | +5.97% | 99317.04 | 28137.57 | 7.45% | | 688079 | 美迪凯 | 13.34 | -46.05 | +0.75 | +5.96% | 148120 | 20083.45 | 3.66% | | 688172 | 燕东微 | 45.33 | -931.69 | +2.48 | +5.79% | 179255.6 | 77119.77 | 2.30% | | 600355 | *ST精伦 | 0.78 | -9.63 | +0.04 | +5.41% | 512003 | 3727.28 | 10.40% | | 688205 | 德科立 | 188.60 | 408.00 | +9.33 | +5.20% | 131959.3 | 252548.3 | 8.34% | | 002222 | 福晶科技 | 62.79 | 109.86 | +3.10 | +5.19% | 156173 | 98325.99 | 3.34% | | 300269 | 联建光电 | 8.55 | 149.21 | +0.42 | +5.17% | 663656 | 57830.05 | 12.62% | | 300073 | 当升科技 | 54.83 | 58.48 | +2.69 | +5.16% | 126294 | 67323.47 | 2.50% | | 002902 | 铭普光磁 | 25.16 | -19.66 | +1.20 | +5.01% | 619537 | 161631.6 | 34.88% | | 688167 | 炬光科技 | 316.92 | -235.60 | +14.93 | +4.94% | 62700.27 | 200269.2 | 6.98% | | 002796 | 世嘉科技 | 58.11 | 1125.95 | +2.73 | +4.93% | 153575 | 90464.22 | 6.74% | | 300939 | 秋田微 | 41.96 | 61.99 | +1.90 | +4.74% | 108170 | 44875.47 | 9.01% | | 920045 | 蘅东光 | 358.54 | 112.68 | +16.04 | +4.68% | 12419 | 44954.88 | 6.17% | | 300390 | 天华新能 | 50.00 | -970.34 | +2.23 | +4.67% | 258141 | 124393.9 | 3.84% | | 300323 | 华灿光电 | 11.28 | -40.93 | +0.50 | +4.64% | 1448139 | 166705.2 | 16.47% | | 002384 | 东山精密 | 116.90 | 172.46 | +5.18 | +4.64% | 712471.1 | 835544.4 | 5.14% | | 300331 | 苏大维格 | 43.18 | -181.61 | +1.90 | +4.60% | 106913 | 46228.54 | 5.09% | | 300548 | 长芯博创 | 150.00 | 153.71 | +6.44 | +4.49% | 226461 | 344246.4 | 8.41% | | 301150 | 中一科技 | 49.41 | 501.64 | +2.06 | +4.35% | 85754 | 41861.47 | 3.85% | | 688552 | 航天南湖 | 41.22 | 776.51 | +1.71 | +4.33% | 69503.5 | 28460.75 | 8.00% | | 300903 | 科翔股份 | 37.83 | -57.11 | +1.51 | +4.16% | 222218 | 84542.57 | 6.77% | | 300615 | 欣天科技 | 14.91 | 208.64 | +0.59 | +4.12% | 141975 | 21363.68 | 11.34% | | 688153 | 唯捷创芯 | 37.15 | 940.67 | +1.47 | +4.12% | 42989.23 | 15861.91 | 1.05% | | 688388 | 嘉元科技 | 40.40 | -334.34 | +1.50 | +3.86% | 167593.2 | 67812.13 | 3.75% | | 300394 | 天孚通信 | 319.83 | 135.69 | +11.84 | +3.84% | 279001 | 901757.8 | 3.60% | | 301205 | 联特科技 | 227.11 | 261.94 | +8.38 | +3.83% | 102487 | 234688 | 15.08% | | 002960 | 青鸟消防 | 11.70 | 40.24 | +0.43 | +3.82% | 166179 | 19404.38 | 2.06% | | 301152 | 天力锂能 | 28.30 | -8.78 | +1.02 | +3.74% | 26472 | 7320.895 | 3.73% | | 688146 | 中船特气 | 43.81 | 66.83 | +1.57 | +3.72% | 58323.61 | 25067.46 | 4.02% | | 920809 | 安达科技 | 7.26 | -10.77 | +0.26 | +3.71% | 108009 | 7709.174 | 2.35% | | 600563 | 法拉电子 | 127.42 | 24.88 | +4.46 | +3.63% | 84058 | 107160.5 | 3.74% | | 300570 | 太辰光 | 121.46 | 73.41 | +4.20 | +3.58% | 207853 | 254212.8 | 10.81% | | 300456 | 赛微电子 | 46.63 | 22.41 | +1.56 | +3.46% | 340330 | 159070.4 | 5.70% | | 300139 | 晓程科技 | 60.68 | 201.02 | +2.02 | +3.44% | 231944 | 139994.1 | 9.93% | | 300964 | 本川智能 | 68.74 | 147.20 | +2.22 | +3.34% | 69582 | 49055.02 | 12.42% | | 002579 | 中京电子 | 12.44 | 239.35 | +0.40 | +3.32% | 517636 | 64867.23 | 8.87% | | 300303 | 聚飞光电 | 9.73 | 42.80 | +0.31 | +3.29% | 1445136 | 142796.7 | 10.87% | | 688183 | 生益电子 | 83.64 | 55.21 | +2.65 | +3.27% | 148501.5 | 123689.5 | 1.79% | | 300811 | 铂科新材 | 80.04 | 60.59 | +2.50 | +3.22% | 106281 | 85290.87 | 4.47% | | 601869 | 长飞光纤 | 222.85 | 322.20 | +6.92 | +3.20% | 158848 | 357905.2 | 3.91% | | 688707 | 振华新材 | 13.88 | -13.34 | +0.41 | +3.04% | 58612.88 | 7992.63 | 1.15% | | 603083 | 剑桥科技 | 119.11 | 153.17 | +3.44 | +2.97% | 267759 | 321433.7 | 9.72% | | 300672 | 国科微 | 198.64 | 1248.61 | +5.62 | +2.91% | 116677 | 231672.2 | 5.55% | | 600884 | 杉杉股份 | 13.80 | -290.79 | +0.38 | +2.83% | 535853 | 73069.93 | 2.92% | | 603290 | 斯达半导 | 111.00 | 57.02 | +3.04 | +2.82% | 53116 | 58297.09 | 2.22% | | 688662 | 富信科技 | 59.02 | 130.57 | +1.57 | +2.73% | 43769.88 | 26122.72 | 4.96% | | 300835 | 龙磁科技 | 77.14 | 63.46 | +2.04 | +2.72% | 23754 | 18304.15 | 2.89% | | 600703 | 三安光电 | 17.05 | 902.25 | +0.45 | +2.71% | 1718246 | 295843.4 | 3.44% | | 301391 | 卡莱特 | 69.03 | 311.89 | +1.79 | +2.66% | 9411 | 6451.657 | 1.01% | | 688150 | 莱特光电 | 39.58 | 72.45 | +1.02 | +2.65% | 110587.9 | 44020.12 | 2.75% | | 920914 | 远航精密 | 24.56 | 36.89 | +0.63 | +2.63% | 7515 | 1821.71 | 0.76% | | 689009 | 九号公司-WD | 50.19 | 19.07 | +1.28 | +2.62% | 42894.42 | 21368.4 | 0.77% | | 301285 | 鸿日达 | 78.05 | -288.87 | +1.99 | +2.62% | 16481 | 12776.32 | 2.10% | | 300661 | 圣邦股份 | 72.76 | 80.51 | +1.85 | +2.61% | 165172 | 121275 | 2.79% | | 002429 | 兆驰股份 | 10.35 | 38.09 | +0.26 | +2.58% | 1089236 | 113529.8 | 2.41% | | 688512 | 慧智微-U | 12.32 | -21.91 | +0.30 | +2.50% | 101690 | 12470.02 | 3.13% | | 301479 | 弘景光电 | 98.53 | 48.53 | +2.37 | +2.46% | 16094 | 15966.07 | 3.16% | | 688709 | 成都华微 | 46.73 | 307.38 | +1.12 | +2.46% | 39072.44 | 17918.4 | 1.76% | | 603296 | 华勤技术 | 89.07 | 22.76 | +2.11 | +2.43% | 65858 | 58695.68 | 1.15% | | 601231 | 环旭电子 | 36.75 | 47.37 | +0.87 | +2.42% | 325199 | 121427.8 | 1.36% | | 301536 | 星宸科技 | 77.22 | 105.60 | +1.81 | +2.40% | 59746 | 45685.35 | 3.19% | | 300976 | 达瑞电子 | 57.61 | 26.58 | +1.34 | +2.38% | 14837 | 8570.336 | 1.72% | | 301577 | 美信科技 | 67.41 | 106.37 | +1.56 | +2.37% | 12798 | 8692.462 | 6.79% | | 300393 | 中来股份 | 10.45 | -11.98 | +0.24 | +2.35% | 502001 | 51542.27 | 5.25% | | 301217 | 铜冠铜箔 | 39.29 | 4825.63 | +0.90 | +2.34% | 149803 | 58752.04 | 1.81% | | 300691 | 联合光电 | 17.45 | -217.68 | +0.39 | +2.29% | 61128 | 10765.22 | 2.77% | | 000045 | 深纺织Ａ | 13.59 | 98.46 | +0.30 | +2.26% | 191439 | 25820.69 | 4.19% | | 920981 | 晶赛科技 | 29.54 | 419.85 | +0.64 | +2.21% | 6862 | 2034.306 | 1.84% | | 688233 | 神工股份 | 77.27 | 155.12 | +1.67 | +2.21% | 34145.36 | 26391.99 | 2.00% | | 301132 | 满坤科技 | 40.68 | 44.02 | +0.86 | +2.16% | 57726 | 23569.4 | 6.09% | | 300102 | 乾照光电 | 32.89 | 223.86 | +0.69 | +2.14% | 332998 | 108591.7 | 3.64% | | 301589 | 诺瓦星云 | 173.58 | 27.78 | +3.58 | +2.11% | 6231 | 10826.76 | 1.81% | | 002506 | 协鑫集成 | 5.42 | -55.75 | +0.11 | +2.07% | 6596445 | 349260.1 | 11.29% | | 300476 | 胜宏科技 | 282.96 | 57.26 | +5.68 | +2.05% | 226377 | 640267.3 | 2.64% | | 300726 | 宏达电子 | 45.87 | 54.78 | +0.90 | +2.00% | 43286 | 19599.52 | 2.02% | | 300219 | 鸿利智汇 | 8.20 | 87.98 | +0.16 | +1.99% | 258130 | 21159.09 | 3.65% | | 300870 | 欧陆通 | 259.10 | 84.83 | +4.90 | +1.93% | 32316 | 83465.39 | 2.96% | | 300747 | 锐科激光 | 29.33 | 120.01 | +0.55 | +1.91% | 92748 | 27220.5 | 1.78% | | 688027 | 国盾量子 | 645.88 | -20803.53 | +11.72 | +1.85% | 12387.71 | 79645.37 | 1.54% | | 002475 | 立讯精密 | 48.90 | 22.54 | +0.86 | +1.79% | 679554 | 333439 | 0.93% | | 300814 | 中富电路 | 86.08 | 473.81 | +1.50 | +1.77% | 51734 | 44988.83 | 2.70% | | 003019 | 宸展光电 | 32.14 | 29.26 | +0.56 | +1.77% | 27805 | 8944.652 | 1.63% | | 300346 | 南大光电 | 47.97 | 108.29 | +0.83 | +1.76% | 135105 | 64504.16 | 2.06% | | 600345 | 长江通信 | 38.45 | 92.16 | +0.65 | +1.72% | 116414 | 45461.59 | 5.50% | | 920701 | 豪声电子 | 16.21 | 31.75 | +0.27 | +1.69% | 6419 | 1044.465 | 0.64% | | 300638 | 广和通 | 27.17 | 73.54 | +0.45 | +1.68% | 128139 | 34900.44 | 2.42% | | 300223 | 北京君正 | 123.94 | 188.35 | +2.02 | +1.66% | 216046 | 264752.3 | 5.14% | | 002052 | 同洲电子 | 12.28 | 29.26 | +0.20 | +1.66% | 183802 | 22609.86 | 2.67% | | 600183 | 生益科技 | 61.60 | 53.26 | +1.00 | +1.65% | 359099 | 223096.2 | 1.50% | | 601138 | 工业富联 | 51.28 | 28.86 | +0.82 | +1.63% | 1090305 | 562563.1 | 0.55% | | 301600 | 慧翰股份 | 107.84 | 63.87 | +1.70 | +1.60% | 6259 | 6774.757 | 1.94% | | 688025 | 杰普特 | 214.93 | 87.61 | +3.26 | +1.54% | 37586.57 | 82466.69 | 3.95% | | 605118 | 力鼎光电 | 42.31 | 63.15 | +0.64 | +1.54% | 10240 | 4322.249 | 0.25% | | 002866 | 传艺科技 | 20.45 | -116.82 | +0.30 | +1.49% | 60948 | 12352.57 | 3.36% | | 688261 | 东微半导 | 78.89 | 219.49 | +1.15 | +1.48% | 18032.24 | 14198.51 | 1.48% | | 688049 | 炬芯科技 | 47.66 | 44.57 | +0.69 | +1.47% | 25265.43 | 12013.85 | 1.44% | | 688503 | 聚和材料 | 83.90 | 49.65 | +1.20 | +1.45% | 43314.85 | 36078.93 | 2.16% | | 603019 | 中科曙光 | 85.98 | 59.55 | +1.21 | +1.43% | 255961 | 220368.1 | 1.75% | | 300831 | 派瑞股份 | 17.79 | 578.09 | +0.25 | +1.43% | 103563 | 18364.57 | 5.61% | | 300128 | 锦富技术 | 6.44 | -30.54 | +0.09 | +1.42% | 137777 | 8793.333 | 1.06% | | 002848 | *ST高斯 | 12.90 | -20.79 | +0.18 | +1.42% | 21021 | 2709.978 | 1.27% | | 688515 | 裕太微-U | 126.11 | -53.31 | +1.70 | +1.37% | 8176.4 | 10274.89 | 1.64% | | 688372 | 伟测科技 | 134.48 | 74.61 | +1.78 | +1.34% | 46189.93 | 62491.38 | 3.10% | | 300916 | 朗特智能 | 29.48 | 31.25 | +0.39 | +1.34% | 10768 | 3160.062 | 1.15% | | 688002 | 睿创微纳 | 102.99 | 59.85 | +1.36 | +1.34% | 32817.61 | 33818.14 | 0.71% | | 002916 | 深南电路 | 253.31 | 52.67 | +3.32 | +1.33% | 53240 | 134833.2 | 0.80% | | 301511 | 德福科技 | 37.44 | 922.41 | +0.49 | +1.33% | 125803 | 47233.52 | 3.36% | | 688208 | 道通科技 | 32.98 | 26.53 | +0.43 | +1.32% | 35307.47 | 11621.48 | 0.53% | | 301319 | 唯特偶 | 42.54 | 61.69 | +0.54 | +1.29% | 10299 | 4383.59 | 1.10% | | 002213 | 大为股份 | 29.98 | -455.76 | +0.38 | +1.28% | 193766 | 58016.12 | 9.38% | | 688143 | 长盈通 | 53.90 | 298.69 | +0.68 | +1.28% | 39160.41 | 21330.8 | 3.20% | | 920212 | 智新电子 | 12.20 | 123.92 | +0.15 | +1.24% | 4237 | 518.0475 | 0.82% | | 301086 | 鸿富瀚 | 123.83 | 137.00 | +1.52 | +1.24% | 11889 | 14849.5 | 2.51% | | 300162 | 雷曼光电 | 9.43 | -99.70 | +0.11 | +1.18% | 260546 | 24914.78 | 7.61% | | 301486 | 致尚科技 | 154.95 | 116.75 | +1.80 | +1.18% | 46215 | 73040.34 | 6.38% | | 688093 | 世华科技 | 31.91 | 22.43 | +0.37 | +1.17% | 9131.309 | 2903.542 | 0.33% | | 300628 | 亿联网络 | 34.65 | 17.27 | +0.40 | +1.17% | 80611 | 28005.26 | 1.11% | | 920821 | 则成电子 | 21.67 | 150.09 | +0.25 | +1.17% | 10657 | 2327.019 | 1.46% | | 688036 | 传音控股 | 54.36 | 16.50 | +0.62 | +1.15% | 42910.22 | 23220.42 | 0.37% | | 603803 | 瑞斯康达 | 14.06 | -57.15 | +0.16 | +1.15% | 815184 | 119921.7 | 19.19% | | 600288 | 大恒科技 | 14.98 | 151.69 | +0.17 | +1.15% | 65385 | 9758.547 | 1.50% | | 000100 | TCL科技 | 4.52 | 30.47 | +0.05 | +1.12% | 1806774 | 81413.35 | 0.94% | | 600360 | *ST华微 | 9.05 | 49.54 | +0.10 | +1.12% | 79653 | 7183.573 | 0.83% | | 920950 | 迅安科技 | 16.33 | 25.77 | +0.18 | +1.11% | 1360 | 222.089 | 0.38% | | 300474 | 景嘉微 | 65.34 | -130.57 | +0.72 | +1.11% | 40887 | 26632.6 | 1.01% | | 301608 | 博实结 | 84.53 | 33.98 | +0.93 | +1.11% | 4151 | 3506.119 | 1.04% | | 300909 | 汇创达 | 39.49 | 82.47 | +0.43 | +1.10% | 13320 | 5216.682 | 1.09% | | 920395 | 朗鸿科技 | 10.20 | 27.95 | +0.11 | +1.09% | 6872 | 700.2195 | 0.67% | | 688020 | 方邦股份 | 86.99 | -91.05 | +0.92 | +1.07% | 12743.66 | 11237.96 | 1.55% | | 000066 | 中国长城 | 16.10 | -67.03 | +0.17 | +1.07% | 638574 | 101644.5 | 1.98% | | 301628 | 强达电路 | 108.26 | 63.11 | +1.13 | +1.05% | 16306 | 17869.27 | 5.00% | | 300708 | 聚灿光电 | 10.57 | 47.48 | +0.11 | +1.05% | 434558 | 46551.53 | 6.12% | | 603267 | 鸿远电子 | 54.25 | 50.40 | +0.55 | +1.02% | 36111 | 19396.57 | 1.56% | | 002415 | 海康威视 | 31.57 | 21.94 | +0.32 | +1.02% | 156702 | 49212.97 | 0.17% | | 300807 | 天迈科技 | 51.49 | -160.82 | +0.52 | +1.02% | 5661 | 2886.245 | 1.09% | | 688728 | 格科微 | 13.89 | 157.82 | +0.14 | +1.02% | 68955.68 | 9529.64 | 0.28% | | 002484 | 江海股份 | 28.89 | 35.35 | +0.29 | +1.01% | 91840 | 26546.54 | 1.12% | | 002180 | 纳思达 | 18.15 | -37.50 | +0.18 | +1.00% | 41950 | 7534.266 | 0.31% | | 600707 | 彩虹股份 | 6.11 | 56.19 | +0.06 | +0.99% | 123273 | 7509.555 | 0.34% | | 301189 | 奥尼电子 | 45.24 | -37.09 | +0.44 | +0.98% | 19468 | 8866.796 | 1.74% | | 688776 | 国光电气 | 91.86 | -274.76 | +0.89 | +0.98% | 15164 | 13903.96 | 1.40% | | 000725 | 京东方Ａ | 4.13 | 23.13 | +0.04 | +0.98% | 2778927 | 114797.8 | 0.76% | | 300211 | *ST亿通 | 8.31 | -90.79 | +0.08 | +0.97% | 22498 | 1860.11 | 0.75% | | 688667 | 菱电电控 | 93.32 | 59.61 | +0.86 | +0.93% | 4658.32 | 4332.057 | 0.88% | | 300709 | 精研科技 | 40.18 | 43.77 | +0.37 | +0.93% | 38718 | 15577.18 | 2.59% | | 688396 | 华润微 | 48.15 | 96.65 | +0.43 | +0.90% | 58160.67 | 27890.76 | 0.44% | | 002983 | 芯瑞达 | 24.68 | 40.08 | +0.22 | +0.90% | 22426 | 5545.638 | 1.75% | | 688019 | 安集科技 | 235.45 | 52.96 | +2.09 | +0.90% | 12193.26 | 28684 | 0.72% | | 688401 | 路维光电 | 48.16 | 37.15 | +0.41 | +0.86% | 15534.55 | 7495.787 | 0.80% | | 300373 | 扬杰科技 | 74.69 | 31.05 | +0.63 | +0.85% | 43573 | 32536.65 | 0.80% | | 688249 | 晶合集成 | 30.21 | 87.11 | +0.25 | +0.83% | 109495.9 | 33073.79 | 0.92% | | 920876 | 慧为智能 | 25.95 | -1272.38 | +0.21 | +0.82% | 5618 | 1458.536 | 1.43% | | 002134 | 天津普林 | 21.17 | 289.26 | +0.17 | +0.81% | 42432 | 9092.689 | 1.72% | | 920001 | 纬达光电 | 17.59 | 148.10 | +0.14 | +0.80% | 22727 | 4047.294 | 2.56% | | 300555 | ST路通 | 12.60 | -43.72 | +0.10 | +0.80% | 7396 | 927.02 | 0.37% | | 002913 | 奥士康 | 49.77 | 44.25 | +0.39 | +0.79% | 70138 | 34939.11 | 2.32% | | 301566 | 达利凯普 | 22.83 | 60.13 | +0.17 | +0.75% | 90882 | 20811.49 | 4.31% | | 002273 | 水晶光电 | 25.58 | 30.89 | +0.19 | +0.75% | 430319 | 111903.1 | 3.16% | | 300787 | 海能实业 | 12.29 | 33.91 | +0.09 | +0.74% | 46549 | 5677.841 | 2.44% | | 301002 | 崧盛股份 | 36.03 | -189.91 | +0.26 | +0.73% | 21481 | 7655.188 | 2.53% | | 002079 | 苏州固锝 | 10.06 | 84.23 | +0.07 | +0.70% | 101733 | 10165.5 | 1.26% | | 603773 | 沃格光电 | 38.29 | -61.50 | +0.26 | +0.68% | 77444 | 29962.03 | 3.45% | | 002055 | ST得润 | 5.94 | -3.50 | +0.04 | +0.68% | 111111 | 6536.737 | 1.87% | | 300115 | 长盈精密 | 32.72 | 69.03 | +0.22 | +0.68% | 184654 | 60453.44 | 1.36% | | 688100 | 威胜信息 | 37.23 | 27.47 | +0.25 | +0.68% | 17437.22 | 6469.794 | 0.35% | | 688548 | 广钢气体 | 23.92 | 110.30 | +0.16 | +0.67% | 165071.1 | 39456.84 | 2.39% | | 002414 | 高德红外 | 13.66 | 690.09 | +0.09 | +0.66% | 203875 | 27898.26 | 0.60% | | 003026 | 中晶科技 | 34.56 | 101.89 | +0.22 | +0.64% | 31565 | 10940.39 | 3.30% | | 688210 | 统联精密 | 41.08 | 234.67 | +0.26 | +0.64% | 13281.84 | 5460.861 | 0.82% | | 300843 | 胜蓝股份 | 53.93 | 74.84 | +0.34 | +0.63% | 31044 | 16834.77 | 1.98% | | 002396 | 星网锐捷 | 28.71 | 34.58 | +0.18 | +0.63% | 150165 | 43346.91 | 2.57% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.09 | +0.62% | 322198 | 47290.61 | 4.80% | | 920110 | 雷特科技 | 34.58 | 28.70 | +0.21 | +0.61% | 851 | 292.9129 | 0.52% | | 688720 | 艾森股份 | 66.32 | 132.47 | +0.40 | +0.61% | 8779.148 | 5846.747 | 1.56% | | 688711 | 宏微科技 | 28.40 | -460.47 | +0.17 | +0.60% | 31846.78 | 9010.774 | 1.49% | | 688138 | 清溢光电 | 28.43 | 47.82 | +0.17 | +0.60% | 19184.96 | 5458.542 | 0.61% | | 002025 | 航天电器 | 61.15 | 342.33 | +0.36 | +0.59% | 241852 | 149510 | 5.33% | | 600562 | 国睿科技 | 25.55 | 50.05 | +0.15 | +0.59% | 74879 | 19333.65 | 0.60% | | 920008 | 成电光信 | 28.12 | 73.18 | +0.16 | +0.57% | 4655 | 1309.641 | 1.39% | | 603236 | 移远通信 | 77.23 | 23.03 | +0.43 | +0.56% | 24261 | 18740.12 | 0.93% | | 688234 | 天岳先进 | 79.44 | 1037.32 | +0.44 | +0.56% | 22950.88 | 18216.77 | 0.53% | | 300241 | 瑞丰光电 | 7.24 | 132.85 | +0.04 | +0.56% | 622684 | 45770.84 | 10.62% | | 002456 | 欧菲光 | 9.28 | -549.40 | +0.05 | +0.54% | 530785 | 49478.76 | 1.60% | | 300739 | 明阳电路 | 26.23 | 188.86 | +0.14 | +0.54% | 123453 | 32821.13 | 3.60% | | 688439 | 振华风光 | 55.00 | 66.59 | +0.29 | +0.53% | 12259.55 | 6706.853 | 0.61% | | 301042 | 安联锐视 | 92.48 | 573.92 | +0.48 | +0.52% | 10040 | 9198.027 | 1.52% | | 688798 | 艾为电子 | 71.55 | 47.29 | +0.37 | +0.52% | 10931.75 | 7806.198 | 0.81% | | 002869 | 金溢科技 | 23.80 | 233.25 | +0.12 | +0.51% | 46069 | 10993.38 | 2.92% | | 002194 | 武汉凡谷 | 11.91 | -2287.28 | +0.06 | +0.51% | 78774 | 9413.847 | 1.54% | | 688326 | 经纬恒润-W | 124.48 | -69.38 | +0.59 | +0.48% | 10554.27 | 13063.77 | 0.95% | | 603341 | 龙旗科技 | 40.15 | 36.33 | +0.19 | +0.48% | 32794 | 13109.02 | 1.23% | | 300582 | 英飞特 | 14.89 | -38.23 | +0.07 | +0.47% | 43997 | 6610.383 | 1.99% | | 300433 | 蓝思科技 | 29.87 | 38.50 | +0.14 | +0.47% | 232407 | 69512.1 | 0.47% | | 002938 | 鹏鼎控股 | 53.50 | 30.59 | +0.25 | +0.47% | 180169 | 97005.27 | 0.78% | | 688486 | 龙迅股份 | 65.23 | 50.59 | +0.30 | +0.46% | 6336.47 | 4129.445 | 0.48% | | 603516 | 淳中科技 | 150.50 | 6056.58 | +0.67 | +0.45% | 31418 | 47749.67 | 1.55% | | 000536 | 华映科技 | 4.53 | -12.49 | +0.02 | +0.44% | 363409 | 16527.69 | 1.32% | | 920374 | 云里物里 | 20.61 | 188.81 | +0.09 | +0.44% | 4474 | 927.5353 | 1.31% | | 920198 | 微创光电 | 9.23 | 84.77 | +0.04 | +0.44% | 10999 | 1010.354 | 1.56% | | 300351 | 永贵电器 | 16.73 | 67.53 | +0.07 | +0.42% | 57214 | 9502.424 | 2.17% | | 688538 | 和辉光电-U | 2.41 | -15.66 | +0.01 | +0.42% | 264607.6 | 6367.894 | 0.46% | | 002036 | 联创电子 | 9.96 | -23.11 | +0.04 | +0.40% | 161791 | 16135.56 | 1.53% | | 603989 | 艾华集团 | 17.57 | 31.68 | +0.07 | +0.40% | 23908 | 4202.51 | 0.60% | | 688596 | 正帆科技 | 30.15 | 33.16 | +0.12 | +0.40% | 20115.19 | 6035.979 | 0.68% | | 002217 | 合力泰 | 2.52 | 6.82 | +0.01 | +0.40% | 998696 | 24911.98 | 1.37% | | 603160 | 汇顶科技 | 71.09 | 39.75 | +0.27 | +0.38% | 19898 | 14119.94 | 0.43% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.01 | +0.36% | 917406 | 25490.08 | 2.03% | | 688661 | 和林微纳 | 89.66 | 352.18 | +0.32 | +0.36% | 16473.83 | 14749.4 | 1.08% | | 688525 | 佰维存储 | 244.04 | -3125.90 | +0.86 | +0.35% | 265839.4 | 641708 | 5.69% | | 603890 | 春秋电子 | 14.20 | 21.05 | +0.05 | +0.35% | 43090 | 6106.342 | 0.96% | | 002681 | 奋达科技 | 5.68 | -235.47 | +0.02 | +0.35% | 173272 | 9755.772 | 1.13% | | 300127 | 银河磁体 | 31.39 | 56.81 | +0.11 | +0.35% | 24737 | 7734.251 | 1.07% | | 301045 | 天禄科技 | 45.79 | 155.81 | +0.16 | +0.35% | 18609 | 8588.848 | 2.91% | | 001308 | 康冠科技 | 20.39 | 18.44 | +0.07 | +0.34% | 8902 | 1817.86 | 0.18% | | 301413 | 安培龙 | 116.72 | 123.01 | +0.40 | +0.34% | 10729 | 12560.68 | 1.83% | | 300940 | 南极光 | 23.65 | 39.80 | +0.08 | +0.34% | 21442 | 5091.846 | 1.36% | | 002214 | *ST大立 | 18.06 | -43.48 | +0.06 | +0.33% | 23947 | 4369.03 | 0.50% | | 002962 | 五方光电 | 15.23 | 119.49 | +0.05 | +0.33% | 32589 | 4954.258 | 1.56% | | 688721 | 龙图光罩 | 42.33 | 97.46 | +0.13 | +0.31% | 4346.6 | 1835.46 | 0.81% | | 603920 | 世运电路 | 52.93 | 46.68 | +0.15 | +0.28% | 94557 | 50306.57 | 1.31% | | 300270 | 中威电子 | 10.79 | -58.59 | +0.03 | +0.28% | 32290 | 3482.003 | 1.24% | | 300686 | 智动力 | 14.62 | -27.43 | +0.04 | +0.27% | 23563 | 3441.226 | 1.39% | | 300076 | GQY视讯 | 7.37 | -49.23 | +0.02 | +0.27% | 87209 | 6476.068 | 2.06% | | 300735 | 光弘科技 | 22.27 | 52.45 | +0.06 | +0.27% | 52727 | 11737.71 | 0.70% | | 688665 | 四方光电 | 45.56 | 35.02 | +0.12 | +0.26% | 2692.48 | 1223.632 | 0.27% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.06 | +0.26% | 3035 | 709.4173 | 0.89% | | 603380 | 易德龙 | 35.28 | 25.57 | +0.09 | +0.26% | 8711 | 3074.527 | 0.54% | | 688800 | 瑞可达 | 95.44 | 64.93 | +0.24 | +0.25% | 99846.58 | 95856.98 | 4.85% | | 300847 | 中船汉光 | 16.39 | 42.20 | +0.04 | +0.24% | 25175 | 4088.208 | 0.85% | | 002387 | 维信诺 | 8.22 | -4.92 | +0.02 | +0.24% | 76739 | 6309.835 | 0.55% | | 688545 | 兴福电子 | 48.00 | 83.11 | +0.11 | +0.23% | 28760.91 | 13850 | 1.58% | | 688352 | 颀中科技 | 13.11 | 58.65 | +0.03 | +0.23% | 55306.82 | 7222.807 | 1.51% | | 002655 | 共达电声 | 17.70 | 73.28 | +0.04 | +0.23% | 143560 | 25283.36 | 3.97% | | 605358 | 立昂微 | 35.68 | -75.00 | +0.08 | +0.22% | 61018 | 21781.11 | 0.91% | | 002993 | 奥海科技 | 49.51 | 26.14 | +0.11 | +0.22% | 44166 | 22014.11 | 1.85% | | 300576 | 容大感光 | 36.51 | 115.29 | +0.08 | +0.22% | 31085 | 11368.4 | 1.34% | | 688385 | 复旦微电 | 73.62 | 127.49 | +0.16 | +0.22% | 63858.26 | 46855.12 | 1.18% | | 300458 | 全志科技 | 36.98 | 103.75 | +0.08 | +0.22% | 67243 | 24780.15 | 1.00% | | 920491 | 奥迪威 | 23.50 | 36.20 | +0.05 | +0.21% | 10775 | 2538.371 | 0.93% | | 688322 | 奥比中光-UW | 75.80 | 288.44 | +0.15 | +0.20% | 25469.5 | 19290.12 | 0.80% | | 600601 | 方正科技 | 10.17 | 119.39 | +0.02 | +0.20% | 416941 | 42607.08 | 1.00% | | 688591 | 泰凌微 | 37.04 | 69.60 | +0.07 | +0.19% | 17730.42 | 6540.8 | 1.05% | | 300602 | 飞荣达 | 33.19 | 56.04 | +0.06 | +0.18% | 91223 | 30389.65 | 2.31% | | 002782 | 可立克 | 23.60 | 37.74 | +0.04 | +0.17% | 64001 | 15057.68 | 1.32% | | 000733 | 振华科技 | 48.16 | 28.13 | +0.08 | +0.17% | 54147 | 25949.19 | 0.98% | | 688213 | 思特威-W | 81.07 | 39.82 | +0.13 | +0.16% | 37533.46 | 30284.4 | 1.16% | | 301631 | 壹连科技 | 91.90 | 31.04 | +0.13 | +0.14% | 5418 | 4958.855 | 1.76% | | 688432 | 有研硅 | 14.72 | 87.94 | +0.02 | +0.14% | 51620.12 | 7620.606 | 0.41% | | 688484 | 南芯科技 | 37.22 | 66.85 | +0.05 | +0.13% | 35492.45 | 13136.54 | 1.20% | | 688381 | 帝奥微 | 22.92 | -63.25 | +0.03 | +0.13% | 21777.31 | 4993.494 | 0.88% | | 301630 | 同宇新材 | 183.08 | 53.84 | +0.22 | +0.12% | 5988 | 11054.78 | 5.99% | | 300666 | 江丰电子 | 136.80 | 70.55 | +0.15 | +0.11% | 54807 | 75489 | 2.48% | | 603375 | 盛景微 | 37.89 | 164.84 | +0.04 | +0.11% | 9522 | 3606.782 | 1.49% | | 920267 | 鑫汇科 | 19.54 | 136.89 | +0.02 | +0.10% | 2699 | 529.5353 | 0.91% | | 688008 | 澜起科技 | 149.83 | 88.64 | +0.15 | +0.10% | 205982.8 | 307258.2 | 1.80% | | 300353 | 东土科技 | 21.09 | 319.28 | +0.02 | +0.09% | 62256 | 13157.99 | 1.16% | | 000988 | 华工科技 | 120.10 | 75.27 | +0.11 | +0.09% | 1047733 | 1287938 | 10.43% | | 301280 | 珠城科技 | 54.63 | 35.30 | +0.05 | +0.09% | 4561 | 2493.659 | 1.14% | | 300790 | 宇瞳光学 | 24.91 | 39.12 | +0.02 | +0.08% | 49217 | 12336.75 | 1.52% | | 300136 | 信维通信 | 64.38 | 101.31 | +0.05 | +0.08% | 276907 | 178066.9 | 3.37% | | 688475 | 萤石网络 | 27.34 | 38.00 | +0.02 | +0.07% | 15443.24 | 4219.833 | 0.20% | | 688608 | 恒玄科技 | 171.64 | 49.22 | +0.12 | +0.07% | 11931.89 | 20447.39 | 0.71% | | 688636 | 智明达 | 43.03 | 67.66 | +0.03 | +0.07% | 17862.09 | 7703.153 | 1.07% | | 688403 | 汇成股份 | 14.86 | 83.15 | +0.01 | +0.07% | 190588.6 | 28230.33 | 2.19% | | 301567 | 贝隆精密 | 44.68 | 108.99 | +0.03 | +0.07% | 6602 | 2954.283 | 3.11% | | 600363 | 联创光电 | 53.80 | 79.23 | +0.03 | +0.06% | 29077 | 15654.94 | 0.64% | | 301123 | 奕东电子 | 55.11 | -455.87 | +0.03 | +0.05% | 31176 | 17331.82 | 1.89% | | 002241 | 歌尔股份 | 24.16 | 29.46 | +0.01 | +0.04% | 299125 | 72216.92 | 0.95% | | 301328 | 维峰电子 | 48.55 | 53.87 | +0.02 | +0.04% | 5178 | 2504.272 | 0.47% | | 300327 | 中颖电子 | 25.66 | 86.55 | +0.01 | +0.04% | 42347 | 10848.55 | 1.25% | | 301383 | 天键股份 | 29.25 | 138.24 | +0.01 | +0.03% | 8192 | 2396.787 | 1.16% | | 300623 | 捷捷微电 | 29.41 | 50.22 | +0.01 | +0.03% | 69401 | 20443.79 | 0.90% | | 300563 | 神宇股份 | 31.87 | 88.64 | +0.01 | +0.03% | 29167 | 9333.48 | 2.28% | | 002841 | 视源股份 | 34.70 | 26.61 | +0.01 | +0.03% | 18033 | 6245.686 | 0.35% | | 603501 | 豪威集团 | 105.86 | 32.10 | +0.02 | +0.02% | 58721 | 61996.22 | 0.49% | | 600130 | *ST波导 | 4.49 | 745.55 | 0.00 | 0.00% | 122429 | 5450.08 | 1.63% | | 600171 | 上海贝岭 | 29.88 | 58.64 | 0.00 | 0.00% | 50087 | 14952.97 | 0.71% | | 600460 | 士兰微 | 27.86 | 85.85 | 0.00 | 0.00% | 154489 | 42935.7 | 0.93% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 688216 | 气派科技 | 29.30 | -28.53 | 0.00 | 0.00% | 12101.6 | 3543.675 | 1.14% | | 688696 | 极米科技 | 87.73 | 42.88 | 0.00 | 0.00% | 3795.73 | 3333.55 | 0.54% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 001229 | 魅视科技 | 40.30 | 60.65 | 0.00 | 0.00% | 9856 | 3925.091 | 1.87% | | 688496 | 清越科技 | 6.55 | -46.07 | 0.00 | 0.00% | 91064.25 | 6049.375 | 3.83% | | 688469 | 芯联集成-U | 6.76 | -76.47 | 0.00 | 0.00% | 426717.5 | 28767.73 | 0.96% | | 688582 | 芯动联科 | 60.03 | 79.76 | 0.00 | 0.00% | 20299.26 | 12172.19 | 0.81% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688653 | 康希通信 | 13.28 | -77.44 | 0.00 | 0.00% | 39802.28 | 5279.425 | 1.26% | | 300711 | 广哈通信 | 26.07 | 73.52 | -0.01 | -0.04% | 27365 | 7162.358 | 1.10% | | 688584 | 上海合晶 | 19.84 | 105.33 | -0.01 | -0.05% | 19484.9 | 3866.874 | 0.57% | | 920005 | 鼎佳精密 | 36.77 | 42.24 | -0.02 | -0.05% | 2928 | 1069.232 | 1.36% | | 688689 | 银河微电 | 35.78 | 57.38 | -0.02 | -0.06% | 21867.98 | 7748.296 | 1.70% | | 002992 | 宝明科技 | 53.57 | -1223.34 | -0.03 | -0.06% | 9523 | 5090.76 | 0.60% | | 002552 | 宝鼎科技 | 17.34 | 36.00 | -0.01 | -0.06% | 32680 | 5674.485 | 0.89% | | 688181 | 八亿时空 | 33.55 | 57.61 | -0.02 | -0.06% | 16198.29 | 5422.37 | 1.20% | | 301571 | 国科天成 | 60.07 | 56.27 | -0.05 | -0.08% | 11117 | 6618.035 | 0.93% | | 688683 | 莱尔科技 | 34.12 | 129.44 | -0.03 | -0.09% | 4665.57 | 1597.4 | 0.30% | | 300134 | 大富科技 | 10.85 | -19.76 | -0.01 | -0.09% | 58743 | 6399.969 | 0.82% | | 920346 | 威贸电子 | 21.29 | 35.92 | -0.02 | -0.09% | 3106 | 661.9094 | 0.70% | | 603933 | 睿能科技 | 21.18 | 257.06 | -0.02 | -0.09% | 14913 | 3143.674 | 0.72% | | 688209 | 英集芯 | 21.08 | 51.53 | -0.02 | -0.09% | 33262.74 | 6982.928 | 0.77% | | 688418 | 震有科技 | 40.64 | -215.25 | -0.04 | -0.10% | 30637.29 | 12356.64 | 1.59% | | 603327 | 福蓉科技 | 9.62 | 101.64 | -0.01 | -0.10% | 68142 | 6564.671 | 0.65% | | 920139 | 华岭股份 | 19.10 | -180.80 | -0.02 | -0.10% | 20348 | 3887.777 | 0.78% | | 002881 | 美格智能 | 42.34 | 81.25 | -0.05 | -0.12% | 23232 | 9829.977 | 1.28% | | 600745 | 闻泰科技 | 32.41 | -23.26 | -0.04 | -0.12% | 107725 | 34886.71 | 0.87% | | 002920 | 德赛西威 | 113.60 | 27.63 | -0.15 | -0.13% | 32769 | 37149.92 | 0.59% | | 002281 | 光迅科技 | 84.30 | 74.22 | -0.12 | -0.14% | 454273 | 389968.6 | 5.83% | | 301379 | 天山电子 | 26.74 | 33.71 | -0.04 | -0.15% | 38545 | 10345.84 | 3.03% | | 920971 | 天马新材 | 26.63 | 112.50 | -0.04 | -0.15% | 8570 | 2293.543 | 1.00% | | 688103 | 国力电子 | 59.58 | 95.32 | -0.09 | -0.15% | 3624.64 | 2160.69 | 0.38% | | 300566 | 激智科技 | 19.54 | 27.26 | -0.03 | -0.15% | 44758 | 8784.387 | 1.97% | | 002935 | 天奥电子 | 18.70 | 124.93 | -0.03 | -0.16% | 26009 | 4875.1 | 0.63% | | 002402 | 和而泰 | 30.50 | 46.09 | -0.05 | -0.16% | 112038 | 34239.5 | 1.38% | | 000970 | 中科三环 | 12.18 | 102.55 | -0.02 | -0.16% | 141113 | 17121.52 | 1.16% | | 300516 | 久之洋 | 60.84 | 336.20 | -0.10 | -0.16% | 17637 | 10690.28 | 0.98% | | 603678 | 火炬电子 | 36.83 | 60.63 | -0.07 | -0.19% | 41983 | 15385.97 | 0.88% | | 603025 | 大豪科技 | 15.39 | 24.80 | -0.03 | -0.19% | 32162 | 4947.207 | 0.29% | | 600498 | 烽火通信 | 45.85 | 75.77 | -0.09 | -0.20% | 552320 | 256197.2 | 4.34% | | 002897 | 意华股份 | 64.87 | 77.63 | -0.13 | -0.20% | 67769 | 44164.65 | 3.71% | | 688007 | 光峰科技 | 14.45 | -44.11 | -0.03 | -0.21% | 29700.64 | 4305.853 | 0.65% | | 688530 | 欧莱新材 | 28.76 | -2194.91 | -0.06 | -0.21% | 31047.26 | 8933.877 | 4.58% | | 603068 | 博通集成 | 33.16 | 269.90 | -0.07 | -0.21% | 14542 | 4799.164 | 0.96% | | 688182 | 灿勤科技 | 28.22 | 120.10 | -0.06 | -0.21% | 18834.65 | 5358.576 | 0.47% | | 920976 | 视声智能 | 29.98 | 38.06 | -0.07 | -0.23% | 6766 | 2014.26 | 1.53% | | 688141 | 杰华特 | 46.10 | -37.32 | -0.11 | -0.24% | 50367.06 | 23409.43 | 1.12% | | 300698 | 万马科技 | 36.06 | 112.99 | -0.09 | -0.25% | 13223 | 4791.001 | 1.13% | | 300884 | 狄耐克 | 14.58 | -115.51 | -0.04 | -0.27% | 34027 | 4918.03 | 1.78% | | 003028 | 振邦智能 | 29.05 | 28.96 | -0.08 | -0.27% | 6015 | 1747.805 | 0.85% | | 600330 | 天通股份 | 16.92 | 956.06 | -0.05 | -0.29% | 1279911 | 222802.5 | 10.38% | | 300301 | ST长方 | 3.27 | -29.81 | -0.01 | -0.30% | 125294 | 4049.323 | 1.59% | | 600552 | 凯盛科技 | 12.72 | 76.53 | -0.04 | -0.31% | 134660 | 17198.63 | 1.43% | | 603496 | 恒为科技 | 29.81 | 273.21 | -0.10 | -0.33% | 96704 | 28786.28 | 3.02% | | 605111 | 新洁能 | 41.55 | 39.50 | -0.14 | -0.34% | 44478 | 18522.56 | 1.07% | | 600237 | 铜峰电子 | 8.90 | 46.82 | -0.03 | -0.34% | 146662 | 13064.01 | 2.35% | | 000801 | 四川九洲 | 14.63 | 86.24 | -0.05 | -0.34% | 56751 | 8309.685 | 0.56% | | 002077 | 大港股份 | 16.99 | 221.97 | -0.06 | -0.35% | 261368 | 44424.13 | 4.50% | | 002351 | 漫步者 | 11.27 | 24.39 | -0.04 | -0.35% | 32572 | 3663.64 | 0.63% | | 300120 | 经纬辉开 | 8.40 | -90.18 | -0.03 | -0.36% | 67656 | 5664.651 | 1.28% | | 300046 | 台基股份 | 33.58 | 125.22 | -0.12 | -0.36% | 32783 | 10983.32 | 1.39% | | 920640 | 富士达 | 36.36 | 96.06 | -0.13 | -0.36% | 22555 | 8231.742 | 1.25% | | 688080 | 映翰通 | 54.30 | 26.61 | -0.20 | -0.37% | 7747.73 | 4209.645 | 1.05% | | 603124 | 江南新材 | 102.35 | 72.39 | -0.38 | -0.37% | 14082 | 14484.16 | 4.82% | | 603633 | 徕木股份 | 7.95 | 210.56 | -0.03 | -0.38% | 41752 | 3317.09 | 0.98% | | 688783 | 西安奕材-U | 23.52 | -128.75 | -0.09 | -0.38% | 32867.08 | 7709.526 | 2.00% | | 002130 | 沃尔核材 | 25.10 | 34.64 | -0.10 | -0.40% | 324135 | 81537.75 | 2.83% | | 002369 | 卓翼科技 | 7.38 | -16.74 | -0.03 | -0.40% | 68062 | 5020.043 | 1.20% | | 688347 | 华虹公司 | 120.41 | 3880.60 | -0.49 | -0.41% | 87309.69 | 105051.4 | 2.14% | | 688595 | 芯海科技 | 33.36 | -39.77 | -0.14 | -0.42% | 19548.88 | 6496.67 | 1.36% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | -0.03 | -0.42% | 122935 | 8782.952 | 2.31% | | 301366 | 一博科技 | 33.16 | 314.07 | -0.14 | -0.42% | 14881 | 4955.766 | 1.95% | | 688387 | 信科移动-U | 15.38 | -192.02 | -0.07 | -0.45% | 444098.1 | 67944.64 | 2.20% | | 605588 | 冠石科技 | 54.18 | -86.33 | -0.25 | -0.46% | 8112 | 4435.303 | 1.11% | | 600198 | 大唐电信 | 8.51 | 161.09 | -0.04 | -0.47% | 95839 | 8136.74 | 0.74% | | 002937 | 兴瑞科技 | 25.42 | 48.96 | -0.12 | -0.47% | 28192 | 7195.111 | 0.95% | | 600888 | 新疆众和 | 8.43 | 15.19 | -0.04 | -0.47% | 310508 | 26192.79 | 2.00% | | 002947 | 恒铭达 | 48.88 | 22.61 | -0.24 | -0.49% | 57023 | 27825.89 | 2.96% | | 002463 | 沪电股份 | 85.90 | 47.82 | -0.43 | -0.50% | 631003 | 546594.9 | 3.28% | | 600405 | 动力源 | 5.83 | -8.63 | -0.03 | -0.51% | 117252 | 6777.753 | 1.92% | | 002236 | 大华股份 | 17.42 | 14.70 | -0.09 | -0.51% | 144617 | 25160 | 0.68% | | 920857 | 泓禧科技 | 25.07 | -333.43 | -0.13 | -0.52% | 1754 | 438.4709 | 0.24% | | 600151 | 航天机电 | 13.48 | -69.59 | -0.07 | -0.52% | 157941 | 21253.61 | 1.10% | | 603175 | 超颖电子 | 91.17 | 173.21 | -0.48 | -0.52% | 36139 | 33124.66 | 8.21% | | 301488 | 豪恩汽电 | 132.01 | 126.53 | -0.71 | -0.53% | 5660 | 7465.391 | 2.42% | | 002635 | 安洁科技 | 14.62 | 68.39 | -0.08 | -0.54% | 50342 | 7378.946 | 1.27% | | 301135 | 瑞德智能 | 29.06 | 74.25 | -0.16 | -0.55% | 10777 | 3128.82 | 1.41% | | 688047 | 龙芯中科 | 143.60 | -85.13 | -0.80 | -0.55% | 30201.86 | 43215.99 | 0.75% | | 002792 | 通宇通讯 | 40.85 | 1410.73 | -0.23 | -0.56% | 136930 | 56243.72 | 4.05% | | 000938 | 紫光股份 | 26.62 | 54.59 | -0.15 | -0.56% | 752367.1 | 200282.8 | 2.63% | | 002138 | 顺络电子 | 37.24 | 29.41 | -0.21 | -0.56% | 103095 | 38481.23 | 1.36% | | 688609 | 九联科技 | 8.47 | -27.05 | -0.05 | -0.59% | 39598.91 | 3340.755 | 0.79% | | 688081 | 兴图新科 | 37.17 | -46.10 | -0.22 | -0.59% | 8414.139 | 3138.563 | 0.82% | | 688371 | 菲沃泰 | 19.44 | 215.05 | -0.12 | -0.61% | 9322.17 | 1821.798 | 0.28% | | 002981 | 朝阳科技 | 24.20 | 45.10 | -0.15 | -0.62% | 17513 | 4232.131 | 1.47% | | 300951 | 博硕科技 | 36.99 | 32.35 | -0.23 | -0.62% | 9233 | 3443.706 | 0.61% | | 002436 | 兴森科技 | 22.27 | -1075.45 | -0.14 | -0.62% | 340310 | 76483.65 | 2.25% | | 002156 | 通富微电 | 45.66 | 70.31 | -0.29 | -0.63% | 350115 | 159720.4 | 2.31% | | 688272 | 富吉瑞 | 34.63 | -55.74 | -0.22 | -0.63% | 15122.37 | 5183.612 | 1.99% | | 603186 | 华正新材 | 64.11 | -356.74 | -0.41 | -0.64% | 48605 | 31664.92 | 3.10% | | 301622 | 英思特 | 62.16 | 44.41 | -0.40 | -0.64% | 8880 | 5517.942 | 1.41% | | 300414 | 中光防雷 | 13.96 | 212.43 | -0.09 | -0.64% | 45583 | 6367.962 | 1.45% | | 003015 | 日久光电 | 16.37 | 52.25 | -0.11 | -0.67% | 31360 | 5159.19 | 1.27% | | 002955 | 鸿合科技 | 25.15 | 114.97 | -0.17 | -0.67% | 16233 | 4102.054 | 0.83% | | 300590 | 移为通信 | 11.67 | 62.20 | -0.08 | -0.68% | 37050 | 4318.221 | 1.05% | | 688184 | ST帕瓦 | 10.14 | -3.29 | -0.07 | -0.69% | 2437.55 | 246.8772 | 0.24% | | 688268 | 华特气体 | 82.20 | 68.59 | -0.57 | -0.69% | 67287.17 | 54363.64 | 5.61% | | 002906 | 华阳集团 | 28.74 | 20.17 | -0.20 | -0.69% | 40073 | 11498.45 | 0.76% | | 002383 | 合众思壮 | 9.99 | -49.08 | -0.07 | -0.70% | 108233 | 10799.83 | 1.46% | | 000050 | 深天马Ａ | 8.56 | 125.70 | -0.06 | -0.70% | 187365 | 16112.64 | 0.76% | | 688055 | 龙腾光电 | 4.27 | -70.44 | -0.03 | -0.70% | 175232.8 | 7603.747 | 0.53% | | 300679 | 电连技术 | 35.04 | 27.75 | -0.25 | -0.71% | 40365 | 14232.85 | 1.12% | | 688458 | 美芯晟 | 36.13 | -167.92 | -0.26 | -0.71% | 8219.87 | 2973.038 | 0.97% | | 300793 | 佳禾智能 | 15.26 | -2958.40 | -0.11 | -0.72% | 31260 | 4759.05 | 0.84% | | 603386 | 骏亚科技 | 13.85 | -38.45 | -0.10 | -0.72% | 47672 | 6645.049 | 1.46% | | 300455 | 航天智装 | 23.54 | -147.22 | -0.17 | -0.72% | 53854 | 12682.02 | 0.76% | | 000810 | 创维数字 | 11.00 | 126.29 | -0.08 | -0.72% | 57562 | 6344.514 | 0.52% | | 002600 | 领益智造 | 13.75 | 43.98 | -0.10 | -0.72% | 407491 | 56081.92 | 0.57% | | 002045 | 国光电器 | 12.31 | 247.57 | -0.09 | -0.73% | 66437 | 8134.347 | 1.18% | | 920190 | 雷神科技 | 23.21 | 99.27 | -0.17 | -0.73% | 7905 | 1838.242 | 0.79% | | 002876 | 三利谱 | 26.92 | 96.82 | -0.20 | -0.74% | 24933 | 6731.642 | 1.67% | | 688809 | 强一股份 | 348.40 | 193.65 | -2.60 | -0.74% | 10472.6 | 36581.62 | 4.30% | | 603390 | 通达电气 | 11.90 | 65.60 | -0.09 | -0.75% | 20993 | 2494.332 | 0.60% | | 300319 | 麦捷科技 | 13.19 | 34.73 | -0.10 | -0.75% | 203335 | 27028.32 | 2.41% | | 001309 | 德明利 | 342.40 | 112.84 | -2.60 | -0.75% | 93364 | 320380.4 | 5.80% | | 300701 | 森霸传感 | 11.80 | 52.24 | -0.09 | -0.76% | 21720 | 2563.367 | 0.87% | | 002296 | 辉煌科技 | 11.79 | 15.18 | -0.09 | -0.76% | 70667 | 8322.568 | 2.03% | | 300656 | 民德电子 | 22.24 | -33.12 | -0.17 | -0.76% | 17409 | 3895.916 | 1.31% | | 300956 | 英力股份 | 15.66 | 257.20 | -0.12 | -0.76% | 25297 | 3956.582 | 1.20% | | 600877 | 电科芯片 | 16.79 | 1012.76 | -0.13 | -0.77% | 80592 | 13566.13 | 0.68% | | 300460 | ST惠伦 | 9.00 | -9.47 | -0.07 | -0.77% | 49396 | 4449.324 | 1.76% | | 301314 | 科瑞思 | 46.24 | 171.19 | -0.36 | -0.77% | 9571 | 4454.006 | 5.89% | | 605218 | 伟时电子 | 19.12 | 94.95 | -0.15 | -0.78% | 20624 | 3934.457 | 0.97% | | 001285 | 瑞立科密 | 53.38 | 29.02 | -0.42 | -0.78% | 11576 | 6197.971 | 2.85% | | 603595 | ST东尼 | 16.33 | 96.05 | -0.13 | -0.79% | 12625 | 2063.34 | 0.54% | | 600203 | 福日电子 | 11.27 | -41.04 | -0.09 | -0.79% | 61147 | 6907.224 | 1.03% | | 002845 | 同兴达 | 14.87 | -88.04 | -0.12 | -0.80% | 51822 | 7796.039 | 2.30% | | 002885 | 京泉华 | 25.95 | 103.78 | -0.21 | -0.80% | 95670 | 24802.74 | 4.14% | | 688035 | 德邦科技 | 61.17 | 82.66 | -0.50 | -0.81% | 32964.62 | 20323.76 | 2.32% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.10 | -0.81% | 163458 | 20124.15 | 1.64% | | 603893 | 瑞芯微 | 159.59 | 65.69 | -1.31 | -0.81% | 24699 | 39443.44 | 0.59% | | 002829 | 星网宇达 | 24.00 | -30.11 | -0.20 | -0.83% | 26081 | 6255.658 | 1.79% | | 688286 | 敏芯股份 | 67.83 | 76.97 | -0.57 | -0.83% | 8422.309 | 5727.317 | 1.50% | | 300852 | 四会富仕 | 47.03 | 50.86 | -0.40 | -0.84% | 30813 | 14645.93 | 1.99% | | 688629 | 华丰科技 | 106.40 | 193.12 | -0.91 | -0.85% | 95203.52 | 101745.2 | 5.24% | | 301387 | 光大同创 | 54.95 | 142.33 | -0.47 | -0.85% | 9449 | 5210.86 | 2.21% | | 300543 | 朗科智能 | 10.45 | 89.08 | -0.09 | -0.85% | 30079 | 3135.798 | 1.20% | | 600435 | 北方导航 | 15.02 | 88.28 | -0.13 | -0.86% | 180588 | 27081.84 | 1.19% | | 301458 | 钧崴电子 | 35.79 | 74.22 | -0.31 | -0.86% | 23055 | 8302.383 | 1.96% | | 300232 | 洲明科技 | 7.92 | 87.57 | -0.07 | -0.88% | 321199 | 25721.43 | 3.64% | | 300177 | 中海达 | 8.98 | -204.64 | -0.08 | -0.88% | 83524 | 7452.052 | 1.38% | | 002313 | 日海智能 | 8.88 | -30.47 | -0.08 | -0.89% | 33984 | 3025.7 | 0.91% | | 600776 | 东方通信 | 15.48 | 47.23 | -0.14 | -0.90% | 89896 | 13987.97 | 0.94% | | 002049 | 紫光国微 | 71.85 | 42.62 | -0.65 | -0.90% | 80572 | 58017.65 | 0.95% | | 300689 | 澄天伟业 | 46.79 | 229.34 | -0.43 | -0.91% | 9998 | 4678.91 | 0.99% | | 688362 | 甬矽电子 | 37.84 | 178.43 | -0.35 | -0.92% | 48396.99 | 18370.27 | 1.18% | | 002449 | 国星光电 | 8.64 | 335.29 | -0.08 | -0.92% | 208845 | 18216.6 | 3.38% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | -0.03 | -0.92% | 210736 | 6807.98 | 1.32% | | 301678 | 新恒汇 | 64.59 | 90.98 | -0.60 | -0.92% | 11979 | 7775.585 | 2.50% | | 603005 | 晶方科技 | 28.86 | 50.92 | -0.27 | -0.93% | 164217 | 47434.38 | 2.52% | | 300078 | 思创智联 | 4.22 | -21.19 | -0.04 | -0.94% | 150264 | 6318.447 | 1.35% | | 300627 | 华测导航 | 33.68 | 38.62 | -0.32 | -0.94% | 56473 | 19034.28 | 0.87% | | 301182 | 凯旺科技 | 56.82 | -51.51 | -0.54 | -0.94% | 19031 | 10751.9 | 1.99% | | 002189 | 中光学 | 19.82 | -9.60 | -0.19 | -0.95% | 16841 | 3338.257 | 0.64% | | 603228 | 景旺电子 | 59.11 | 48.00 | -0.58 | -0.97% | 128011 | 76572.91 | 1.31% | | 301389 | 隆扬电子 | 54.78 | 139.54 | -0.54 | -0.98% | 55023 | 30386.23 | 6.51% | | 300449 | 汉邦高科 | 8.03 | -34.29 | -0.08 | -0.99% | 115854 | 9205.771 | 3.00% | | 002446 | 盛路通信 | 10.03 | -12.55 | -0.10 | -0.99% | 184769 | 18530.9 | 2.18% | | 920526 | 凯华材料 | 21.88 | 113.59 | -0.22 | -1.00% | 7231 | 1593.392 | 1.38% | | 688603 | 天承科技 | 73.87 | 110.16 | -0.75 | -1.01% | 10619.68 | 7922.502 | 2.24% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.07 | -1.05% | 540844 | 35819.8 | 2.18% | | 002289 | *ST宇顺 | 26.27 | -530.97 | -0.28 | -1.05% | 8624 | 2274.782 | 0.31% | | 301517 | 陕西华达 | 57.00 | -4832.86 | -0.61 | -1.06% | 24847 | 14229.41 | 2.53% | | 300322 | 硕贝德 | 26.08 | -689.62 | -0.28 | -1.06% | 101973 | 26620.88 | 2.32% | | 002888 | 惠威科技 | 19.31 | 169.00 | -0.21 | -1.08% | 17645 | 3391.878 | 2.36% | | 600990 | 四创电子 | 23.87 | -21.89 | -0.26 | -1.08% | 23887 | 5696.218 | 0.89% | | 600764 | 中国海防 | 25.63 | 78.13 | -0.28 | -1.08% | 34709 | 8918.119 | 0.49% | | 300101 | 振芯科技 | 21.77 | 199.93 | -0.24 | -1.09% | 91319 | 19994.9 | 1.61% | | 300710 | 万隆光电 | 29.87 | -13.33 | -0.33 | -1.09% | 13836 | 4136.746 | 1.86% | | 688132 | 邦彦技术 | 17.19 | -24.44 | -0.19 | -1.09% | 12100.12 | 2081.872 | 1.12% | | 688416 | 恒烁股份 | 86.74 | -47.44 | -0.96 | -1.09% | 46412.5 | 40101.57 | 5.59% | | 300256 | 星星科技 | 3.61 | -16.48 | -0.04 | -1.10% | 159648 | 5765.474 | 0.71% | | 600525 | ST长园 | 5.41 | -5.68 | -0.06 | -1.10% | 85747 | 4673.92 | 0.65% | | 300968 | 格林精密 | 12.51 | 205.42 | -0.14 | -1.11% | 30060 | 3763.598 | 0.73% | | 688123 | 聚辰股份 | 128.56 | 56.07 | -1.44 | -1.11% | 56604.21 | 72249.15 | 3.58% | | 300965 | 恒宇信通 | 53.28 | 96.20 | -0.60 | -1.11% | 3595 | 1914.224 | 0.66% | | 600060 | 海信视像 | 22.10 | 11.25 | -0.25 | -1.12% | 43774 | 9750.401 | 0.34% | | 301141 | 中科磁业 | 50.13 | 157.26 | -0.57 | -1.12% | 13622 | 6838.625 | 3.06% | | 600118 | 中国卫星 | 82.93 | 1706.47 | -0.95 | -1.13% | 176059 | 145736.7 | 1.49% | | 688230 | 芯导科技 | 64.21 | 71.13 | -0.74 | -1.14% | 5611.78 | 3626.904 | 0.48% | | 300842 | 帝科股份 | 96.60 | 145.34 | -1.12 | -1.15% | 56049 | 53392.25 | 4.32% | | 002855 | 捷荣技术 | 11.93 | -7.27 | -0.14 | -1.16% | 27322 | 3262.599 | 1.11% | | 002806 | 华锋股份 | 14.48 | 43.76 | -0.17 | -1.16% | 36683 | 5317.612 | 2.11% | | 688539 | 高华科技 | 37.44 | 114.39 | -0.44 | -1.16% | 11135.07 | 4178.757 | 1.06% | | 920199 | 倍益康 | 39.99 | 262.26 | -0.47 | -1.16% | 9076 | 3649.955 | 2.39% | | 603072 | 天和磁材 | 37.38 | 66.14 | -0.44 | -1.16% | 18094 | 6743.916 | 1.43% | | 688011 | 新光光电 | 67.75 | -118.63 | -0.80 | -1.17% | 7067.26 | 4793.148 | 0.71% | | 002972 | 科安达 | 11.84 | 36.73 | -0.14 | -1.17% | 16509 | 1956.685 | 1.23% | | 301050 | 雷电微力 | 47.94 | 94.35 | -0.57 | -1.18% | 32606 | 15657.26 | 1.55% | | 300552 | 万集科技 | 28.51 | -22.94 | -0.34 | -1.18% | 28485 | 8167.255 | 2.11% | | 688126 | 沪硅产业 | 18.43 | -57.17 | -0.22 | -1.18% | 156381.7 | 28926.08 | 0.57% | | 603118 | 共进股份 | 12.56 | -1344.25 | -0.15 | -1.18% | 209879 | 26729.02 | 2.67% | | 688601 | 力芯微 | 55.24 | 136.45 | -0.66 | -1.18% | 41716.89 | 23224.25 | 3.12% | | 002925 | 盈趣科技 | 20.72 | 62.07 | -0.25 | -1.19% | 39077 | 8127.054 | 0.53% | | 300296 | 利亚德 | 8.27 | -28.32 | -0.10 | -1.19% | 1519557 | 128204.1 | 6.68% | | 600980 | 北矿科技 | 21.41 | 36.51 | -0.26 | -1.20% | 23666 | 5071.533 | 1.25% | | 300647 | 超频三 | 6.55 | -8.12 | -0.08 | -1.21% | 79396 | 5203.556 | 1.81% | | 300762 | 上海瀚讯 | 35.99 | -279.88 | -0.44 | -1.21% | 121730 | 43920.74 | 1.94% | | 002376 | 新北洋 | 7.36 | 84.62 | -0.09 | -1.21% | 73064 | 5373.953 | 0.94% | | 603042 | 华脉科技 | 20.44 | -241.03 | -0.25 | -1.21% | 204827 | 42694.28 | 12.75% | | 000063 | 中兴通讯 | 34.92 | 29.73 | -0.43 | -1.22% | 516941 | 180651.2 | 1.28% | | 688618 | 三旺通信 | 30.82 | 92.86 | -0.38 | -1.22% | 6369.1 | 1978.154 | 0.58% | | 603023 | 威帝股份 | 4.83 | 1218.12 | -0.06 | -1.23% | 77672 | 3757.888 | 1.39% | | 688135 | 利扬芯片 | 28.88 | -120.74 | -0.36 | -1.23% | 51731.41 | 15050.56 | 2.54% | | 300743 | 天地数码 | 18.41 | 25.46 | -0.23 | -1.23% | 17344 | 3201.901 | 1.36% | | 002137 | 实益达 | 8.64 | -248.60 | -0.11 | -1.26% | 65429 | 5651.785 | 1.65% | | 688533 | 上声电子 | 26.60 | 23.84 | -0.34 | -1.26% | 11156.67 | 2970.758 | 0.68% | | 301330 | 熵基科技 | 36.07 | 44.54 | -0.47 | -1.29% | 23577 | 8515.427 | 1.21% | | 300657 | 弘信电子 | 31.42 | 163.54 | -0.41 | -1.29% | 165453 | 52079.39 | 3.53% | | 302132 | 中航成飞 | 69.03 | -172.92 | -0.91 | -1.30% | 41907 | 28981.12 | 0.72% | | 301251 | 威尔高 | 61.19 | 104.95 | -0.81 | -1.31% | 34533 | 21476.41 | 6.40% | | 300213 | 佳讯飞鸿 | 8.27 | 216.75 | -0.11 | -1.31% | 67277 | 5579.289 | 1.22% | | 002813 | 路畅科技 | 25.38 | -35.99 | -0.34 | -1.32% | 10631 | 2693.749 | 0.89% | | 001314 | 亿道信息 | 44.32 | 315.12 | -0.60 | -1.34% | 13411 | 5972.554 | 1.08% | | 002766 | 索菱股份 | 5.13 | 274.18 | -0.07 | -1.35% | 113875 | 5844.507 | 1.33% | | 301489 | 思泉新材 | 179.27 | 195.01 | -2.47 | -1.36% | 17486 | 31705.88 | 3.67% | | 002388 | 新亚制程 | 5.08 | -11.04 | -0.07 | -1.36% | 129649 | 6578.034 | 2.56% | | 300045 | 华力创通 | 23.08 | -145.97 | -0.32 | -1.37% | 97746 | 22651.98 | 1.89% | | 301318 | 维海德 | 28.54 | 31.63 | -0.40 | -1.38% | 7050 | 2018.439 | 0.79% | | 688107 | 安路科技 | 30.59 | -51.43 | -0.43 | -1.39% | 71023.86 | 21812.08 | 1.77% | | 600839 | 四川长虹 | 9.10 | 30.73 | -0.13 | -1.41% | 470398 | 42888.32 | 1.02% | | 300408 | 三环集团 | 55.16 | 41.53 | -0.79 | -1.41% | 131426 | 72958.12 | 0.70% | | 688620 | 安凯微 | 11.15 | -37.48 | -0.16 | -1.41% | 35077.14 | 3937.06 | 1.51% | | 300822 | 贝仕达克 | 15.13 | 387.18 | -0.22 | -1.43% | 14437 | 2182.098 | 0.50% | | 002017 | 东信和平 | 19.89 | 62.98 | -0.29 | -1.44% | 72222 | 14414.82 | 1.25% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.06 | -1.45% | 1857896 | 76993.4 | 5.46% | | 002729 | 好利科技 | 18.84 | 82.87 | -0.28 | -1.46% | 85319 | 15937.22 | 4.86% | | 001388 | 信通电子 | 46.88 | 53.13 | -0.70 | -1.47% | 21697 | 10175.63 | 6.95% | | 002179 | 中航光电 | 34.05 | 27.97 | -0.51 | -1.48% | 193931 | 66159.48 | 0.93% | | 688522 | 纳睿雷达 | 36.62 | 89.65 | -0.55 | -1.48% | 15410.2 | 5658.543 | 1.25% | | 002465 | 海格通信 | 15.25 | -123.30 | -0.23 | -1.49% | 415042 | 63393.1 | 1.67% | | 688260 | 昀冢科技 | 27.70 | -17.49 | -0.42 | -1.49% | 16654.86 | 4610.132 | 1.39% | | 300077 | 国民技术 | 22.39 | -81.74 | -0.34 | -1.50% | 197190 | 44132.92 | 3.48% | | 301419 | 阿莱德 | 38.85 | 66.24 | -0.59 | -1.50% | 69908 | 27749.4 | 8.81% | | 000977 | 浪潮信息 | 60.48 | 35.68 | -0.92 | -1.50% | 232194 | 140474.7 | 1.58% | | 603738 | 泰晶科技 | 23.64 | 238.90 | -0.36 | -1.50% | 248364 | 59439.26 | 6.44% | | 301329 | 信音电子 | 22.71 | 55.07 | -0.35 | -1.52% | 15604 | 3570.116 | 3.63% | | 688220 | 翱捷科技-U | 76.50 | -52.63 | -1.18 | -1.52% | 37106.55 | 28567.49 | 1.01% | | 688110 | 东芯股份 | 132.85 | -321.08 | -2.05 | -1.52% | 82762.18 | 109866.5 | 1.87% | | 301503 | 智迪科技 | 36.70 | 23.56 | -0.57 | -1.53% | 5841 | 2155.277 | 2.92% | | 688766 | 普冉股份 | 288.50 | 337.07 | -4.50 | -1.54% | 52468.53 | 149710 | 3.54% | | 003040 | 楚天龙 | 16.64 | 1306.85 | -0.26 | -1.54% | 45403 | 7568.306 | 0.99% | | 002185 | 华天科技 | 13.33 | 54.30 | -0.21 | -1.55% | 626440 | 83904.69 | 1.92% | | 300389 | 艾比森 | 20.57 | 41.18 | -0.33 | -1.58% | 138345 | 28574.87 | 5.93% | | 300752 | 隆利科技 | 18.51 | 55.94 | -0.30 | -1.59% | 32308 | 6078.307 | 2.05% | | 300802 | 矩子科技 | 19.92 | 64.95 | -0.33 | -1.63% | 30815 | 6213.122 | 1.58% | | 301516 | 中远通 | 18.69 | -49.77 | -0.31 | -1.63% | 59022 | 10950.44 | 8.41% | | 301491 | 汉桑科技 | 54.63 | 32.27 | -0.91 | -1.64% | 10392 | 5714.478 | 3.64% | | 002161 | 远望谷 | 7.71 | 52.22 | -0.13 | -1.66% | 130023 | 10055.71 | 1.84% | | 300629 | 新劲刚 | 24.29 | 325.26 | -0.41 | -1.66% | 82287 | 20026.89 | 3.80% | | 301326 | 捷邦科技 | 131.11 | -291.70 | -2.23 | -1.67% | 6963 | 9281.651 | 2.56% | | 301051 | 信濠光电 | 22.22 | -19.23 | -0.38 | -1.68% | 28781 | 6459.205 | 1.79% | | 688549 | 中巨芯-U | 9.34 | 2513.38 | -0.16 | -1.68% | 119727 | 11241.91 | 2.03% | | 600353 | 旭光电子 | 15.13 | 102.33 | -0.26 | -1.69% | 141266 | 21477.87 | 1.70% | | 002835 | 同为股份 | 16.25 | 20.88 | -0.28 | -1.69% | 16198 | 2636.662 | 1.27% | | 688311 | 盟升电子 | 39.19 | -34.35 | -0.68 | -1.71% | 21640.8 | 8553.631 | 1.29% | | 002577 | 雷柏科技 | 16.12 | 420.20 | -0.28 | -1.71% | 12304 | 1984.966 | 0.44% | | 300581 | 晨曦航空 | 13.18 | -159.28 | -0.23 | -1.72% | 57608 | 7605.087 | 1.05% | | 688489 | 三未信安 | 40.74 | -418.38 | -0.72 | -1.74% | 3573.01 | 1459.985 | 0.31% | | 688270 | 臻镭科技 | 149.85 | 296.92 | -2.65 | -1.74% | 73417.97 | 110286.8 | 3.43% | | 300397 | 天和防务 | 12.43 | -51.68 | -0.22 | -1.74% | 82652 | 10269.88 | 2.04% | | 002861 | 瀛通通讯 | 16.89 | 298.53 | -0.30 | -1.75% | 30014 | 5074.188 | 2.00% | | 300065 | 海兰信 | 24.20 | 461.67 | -0.43 | -1.75% | 299723 | 72492.1 | 4.56% | | 605258 | 协和电子 | 35.28 | 44.74 | -0.63 | -1.75% | 18125 | 6482.17 | 2.06% | | 603528 | 多伦科技 | 8.40 | -106.88 | -0.15 | -1.75% | 56678 | 4758.826 | 0.80% | | 688592 | 司南导航 | 43.27 | -72.59 | -0.78 | -1.77% | 6013.409 | 2604.459 | 1.56% | | 002660 | 茂硕电源 | 8.83 | -110.64 | -0.16 | -1.78% | 41475 | 3670.834 | 1.21% | | 603115 | 海星股份 | 32.11 | 38.08 | -0.59 | -1.80% | 49666 | 16092.37 | 2.05% | | 688788 | 科思科技 | 57.33 | -34.01 | -1.06 | -1.82% | 9181.84 | 5318.623 | 0.59% | | 688981 | 中芯国际 | 104.02 | 165.12 | -1.94 | -1.83% | 235276 | 245310.9 | 1.18% | | 301041 | 金百泽 | 29.02 | 125.47 | -0.56 | -1.89% | 36530 | 10755.11 | 4.63% | | 301165 | 锐捷网络 | 86.99 | 82.10 | -1.68 | -1.89% | 65005 | 57461.7 | 0.82% | | 301606 | 绿联科技 | 69.30 | 47.34 | -1.34 | -1.90% | 31532 | 21949.99 | 1.91% | | 603986 | 兆易创新 | 297.91 | 154.30 | -5.77 | -1.90% | 201758 | 601122.4 | 3.02% | | 688375 | 国博电子 | 112.11 | 131.66 | -2.19 | -1.92% | 30350.01 | 34322.95 | 0.51% | | 300928 | 华安鑫创 | 30.94 | -26.09 | -0.61 | -1.93% | 7869 | 2448.107 | 1.47% | | 000636 | 风华高科 | 22.09 | 85.10 | -0.44 | -1.95% | 366682 | 81176.68 | 3.17% | | 688041 | 海光信息 | 218.28 | 199.57 | -4.35 | -1.95% | 121851.9 | 267929.9 | 0.52% | | 300155 | 安居宝 | 5.00 | -44.07 | -0.10 | -1.96% | 74083 | 3701.694 | 2.24% | | 000561 | 烽火电子 | 9.92 | -39.83 | -0.20 | -1.98% | 87165 | 8666.62 | 1.22% | | 603936 | 博敏电子 | 13.86 | -35.40 | -0.28 | -1.98% | 241022 | 33907.81 | 3.82% | | 301321 | 翰博高新 | 19.73 | -29.54 | -0.40 | -1.99% | 19073 | 3807.474 | 1.29% | | 688593 | 新相微 | 31.99 | 1114.79 | -0.65 | -1.99% | 65781.31 | 21174.39 | 2.04% | | 688450 | 光格科技 | 32.20 | -26.74 | -0.66 | -2.01% | 10615.94 | 3448.662 | 2.17% | | 002952 | 亚世光电 | 25.85 | 343.37 | -0.53 | -2.01% | 62812 | 16411.35 | 4.77% | | 301067 | 显盈科技 | 31.16 | 2274.82 | -0.64 | -2.01% | 12174 | 3810.812 | 1.91% | | 001373 | 翔腾新材 | 37.59 | -150.56 | -0.79 | -2.06% | 13446 | 5121.106 | 4.06% | | 002199 | *ST东晶 | 7.55 | -27.01 | -0.16 | -2.08% | 16842 | 1269.624 | 0.69% | | 002104 | 恒宝股份 | 16.35 | 283.06 | -0.35 | -2.10% | 170598 | 27979.03 | 2.84% | | 301157 | 华塑科技 | 60.63 | 103.98 | -1.30 | -2.10% | 19862 | 12081.83 | 9.61% | | 603052 | 可川科技 | 64.80 | 356.82 | -1.40 | -2.11% | 85327 | 56105.2 | 4.54% | | 002106 | 莱宝高科 | 11.92 | 28.27 | -0.26 | -2.13% | 141673 | 17027.49 | 2.01% | | 002519 | 银河电子 | 7.79 | -10.12 | -0.17 | -2.14% | 323159 | 25233.35 | 2.89% | | 301578 | 辰奕智能 | 33.75 | 76.57 | -0.74 | -2.15% | 7052 | 2393.522 | 3.04% | | 002512 | ST达华 | 4.05 | -33.00 | -0.09 | -2.17% | 757839.1 | 30396.48 | 6.92% | | 002977 | 天箭科技 | 27.79 | -199.43 | -0.62 | -2.18% | 15735 | 4377.379 | 2.36% | | 301348 | 蓝箭电子 | 27.42 | -573.08 | -0.63 | -2.25% | 105128 | 29069.82 | 6.78% | | 600100 | 同方股份 | 8.63 | 170.84 | -0.20 | -2.27% | 451522 | 39066.84 | 1.35% | | 603002 | 宏昌电子 | 10.29 | 303.86 | -0.24 | -2.28% | 231078 | 24140.31 | 2.04% | | 301191 | 菲菱科思 | 125.33 | 145.26 | -2.97 | -2.31% | 46648 | 59991.16 | 8.94% | | 301611 | 珂玛科技 | 100.54 | 132.96 | -2.44 | -2.37% | 51901 | 52619.75 | 3.54% | | 600584 | 长电科技 | 43.14 | 51.91 | -1.05 | -2.38% | 454416 | 196586.2 | 2.54% | | 301176 | 逸豪新材 | 27.86 | -106.99 | -0.68 | -2.38% | 43017 | 12289.42 | 7.63% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.08 | -2.39% | 164399 | 5457.444 | 1.57% | | 300220 | 金运激光 | 14.21 | 1026.25 | -0.35 | -2.40% | 21692 | 3096.138 | 1.44% | | 000021 | 深科技 | 31.65 | 48.54 | -0.78 | -2.41% | 726368 | 231220.6 | 4.62% | | 605058 | 澳弘电子 | 33.88 | 32.72 | -0.84 | -2.42% | 57916 | 19969.31 | 4.05% | | 001389 | 广合科技 | 112.92 | 53.07 | -2.81 | -2.43% | 72779 | 83393.05 | 4.79% | | 300546 | 雄帝科技 | 22.73 | 115.30 | -0.57 | -2.45% | 35455 | 8088.474 | 2.65% | | 688775 | 影石创新 | 198.19 | 82.44 | -4.98 | -2.45% | 7232.099 | 14471.76 | 2.20% | | 603106 | 恒银科技 | 9.41 | 52.26 | -0.24 | -2.49% | 61328 | 5786.947 | 1.18% | | 002815 | 崇达技术 | 15.22 | 60.79 | -0.39 | -2.50% | 325489 | 50064.67 | 4.19% | | 688288 | 鸿泉技术 | 25.62 | 37.57 | -0.66 | -2.51% | 14055.32 | 3611.467 | 1.41% | | 002636 | 金安国纪 | 32.75 | 215.67 | -0.85 | -2.53% | 324254 | 108161.4 | 4.48% | | 002119 | 康强电子 | 21.86 | 81.89 | -0.57 | -2.54% | 150566 | 33137.05 | 4.01% | | 301106 | 骏成科技 | 31.17 | 33.10 | -0.82 | -2.56% | 8888 | 2803.656 | 0.87% | | 603712 | 七一二 | 17.26 | -31.16 | -0.47 | -2.65% | 78242 | 13577.04 | 1.01% | | 688282 | 理工导航 | 69.09 | 230.12 | -1.91 | -2.69% | 5861.36 | 4062.768 | 0.67% | | 001339 | 智微智能 | 69.31 | 100.67 | -1.92 | -2.70% | 51531 | 35920.95 | 4.32% | | 002413 | 雷科防务 | 13.13 | -49.19 | -0.37 | -2.74% | 655363 | 86834.73 | 5.06% | | 002859 | 洁美科技 | 39.62 | 85.03 | -1.13 | -2.77% | 67949 | 27464.5 | 1.67% | | 002583 | 海能达 | 10.43 | -5.34 | -0.30 | -2.80% | 243120 | 25367.65 | 1.90% | | 300079 | 数码视讯 | 5.66 | 302.24 | -0.17 | -2.92% | 302769 | 17221.31 | 2.36% | | 300504 | 天邑股份 | 16.14 | -36.41 | -0.49 | -2.95% | 133551 | 22264.78 | 6.12% | | 301282 | 金禄电子 | 33.76 | 60.24 | -1.04 | -2.99% | 103236 | 35511.55 | 8.78% | | 300531 | 优博讯 | 18.16 | -69.87 | -0.58 | -3.09% | 126871 | 23195.15 | 4.07% | | 301275 | 汉朔科技 | 40.59 | 34.56 | -1.35 | -3.22% | 40267 | 16471.68 | 1.37% | | 920183 | 海菲曼 | 41.31 | 27.03 | -1.38 | -3.23% | 10298 | 4300.617 | 9.15% | | 688535 | 华海诚科 | 127.23 | 503.70 | -4.27 | -3.25% | 32893.57 | 42434.58 | 6.27% | | 300991 | 创益通 | 54.73 | 309.47 | -1.91 | -3.37% | 26478 | 14686.85 | 2.87% | | 300479 | 神思电子 | 19.87 | 168.17 | -0.71 | -3.45% | 50544 | 10123.17 | 2.57% | | 000823 | 超声电子 | 15.33 | 33.38 | -0.55 | -3.46% | 241882 | 37659.74 | 4.50% | | 300053 | 航宇微 | 18.30 | -41.76 | -0.67 | -3.53% | 333724 | 61709.2 | 5.13% | | 301687 | 新广益 | 62.50 | 70.61 | -2.29 | -3.53% | 36962 | 23267.76 | 12.51% | | 300227 | 光韵达 | 11.52 | -57.13 | -0.43 | -3.60% | 163807 | 19103.54 | 3.78% | | 688159 | 有方科技 | 44.98 | 47.28 | -1.70 | -3.64% | 34846.23 | 15742.63 | 3.76% | | 688511 | *ST天微 | 26.95 | 81.19 | -1.08 | -3.85% | 17804.94 | 4844.833 | 1.73% | | 603660 | 苏州科达 | 9.77 | -28.33 | -0.40 | -3.93% | 138111 | 13698.86 | 2.42% | | 000547 | 航天发展 | 29.13 | -29.04 | -1.23 | -4.05% | 1288926 | 379283.5 | 8.11% | | 301308 | 江波龙 | 341.17 | 218.53 | -15.33 | -4.30% | 154332 | 521976.1 | 5.62% | | 301180 | 万祥科技 | 21.89 | -310.07 | -1.00 | -4.37% | 128378 | 28743.24 | 7.82% | | 688380 | 中微半导 | 46.59 | 104.92 | -2.37 | -4.84% | 130898.3 | 60728.76 | 3.27% | | 002151 | 北斗星通 | 42.41 | -85.92 | -2.19 | -4.91% | 274356 | 117818.4 | 6.20% | | 300042 | 朗科科技 | 53.33 | -179.58 | -2.94 | -5.22% | 272782 | 148213.5 | 13.61% | | 600666 | 奥瑞德 | 4.62 | 86.50 | -0.26 | -5.33% | 4436563 | 208617.2 | 18.33% | | 300857 | 协创数据 | 243.70 | 72.44 | -13.90 | -5.40% | 88336 | 219957.7 | 2.57% | | 000576 | 甘化科工 | 9.53 | 53.31 | -0.93 | -8.89% | 237148 | 23559.81 | 5.47% |
|