|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金百泽(301041)计算机、通信和其他电子设备制造业上涨家数:231下跌家数:433平均涨幅:-0.51%平均换手:3.61%总成交额:7275.36亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301366 | 一博科技 | 62.84 | 277.18 | +10.47 | +19.99% | 235078 | 134982.7 | 20.09% | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 67086 | 34945.55 | 7.08% | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 813374.4 | 282125.3 | 8.21% | | 300065 | 海兰信 | 21.05 | 2120.28 | +2.56 | +13.85% | 672223.1 | 133408.2 | 10.24% | | 688593 | 新相微 | 33.88 | 1268.74 | +4.06 | +13.62% | 163645.5 | 50350.41 | 3.56% | | 688172 | 燕东微 | 82.99 | -259.69 | +9.10 | +12.32% | 227590.8 | 176685.9 | 1.90% | | 920199 | 倍益康 | 27.35 | 303.04 | +2.93 | +12.00% | 42265 | 11768.69 | 11.14% | | 300120 | 经纬辉开 | 9.96 | -11.58 | +1.04 | +11.66% | 864752 | 82623.84 | 16.40% | | 688728 | 格科微 | 15.86 | 397.93 | +1.46 | +10.14% | 619653.6 | 97858.3 | 2.48% | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 137226 | 89515.53 | 3.02% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 160455 | 107586.3 | 3.37% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 2509378 | 2318371 | 14.02% | | 600563 | 法拉电子 | 178.76 | 33.64 | +16.25 | +10.00% | 154470 | 269355.9 | 6.87% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 178813 | 82814.76 | 4.48% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 219921 | 42267.58 | 6.74% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2245270 | 471919.8 | 4.50% | | 300814 | 中富电路 | 200.23 | 1007.06 | +18.03 | +9.90% | 79602 | 153696.8 | 4.16% | | 688347 | 华虹宏力 | 320.00 | 1126.94 | +27.92 | +9.56% | 207673.5 | 637161 | 5.09% | | 300390 | 天华新能 | 95.98 | 60.89 | +8.35 | +9.53% | 500692 | 457193.7 | 7.06% | | 688362 | 甬矽电子 | 75.48 | 406.92 | +6.50 | +9.42% | 312519.8 | 229085.5 | 6.92% | | 000021 | 深科技 | 49.97 | 65.59 | +4.27 | +9.34% | 1605708 | 763791.9 | 10.20% | | 603083 | 剑桥科技 | 260.36 | 262.05 | +21.99 | +9.23% | 236357 | 604299.8 | 8.58% | | 301251 | 威尔高 | 55.71 | 202.82 | +4.63 | +9.06% | 95746 | 53297.86 | 12.67% | | 688352 | 颀中科技 | 20.41 | -427.65 | +1.69 | +9.03% | 353648.1 | 69858.51 | 9.67% | | 300857 | 协创数据 | 334.01 | 93.64 | +27.51 | +8.98% | 226045 | 730819.2 | 4.64% | | 688981 | 中芯国际 | 154.23 | 244.95 | +12.53 | +8.84% | 961450.6 | 1426041 | 4.81% | | 603186 | 华正新材 | 251.25 | 136.20 | +19.65 | +8.48% | 122997 | 304794.7 | 7.84% | | 301150 | 中一科技 | 62.63 | 145.54 | +4.85 | +8.39% | 192003 | 115284.9 | 6.32% | | 301536 | 星宸科技 | 120.86 | 106.76 | +8.70 | +7.76% | 93469 | 109663.8 | 4.99% | | 300701 | 森霸传感 | 11.05 | 41.64 | +0.79 | +7.70% | 146042 | 16197.69 | 5.82% | | 002636 | 金安国纪 | 116.50 | 176.98 | +7.86 | +7.23% | 182135 | 205940.4 | 2.51% | | 301217 | 铜冠铜箔 | 183.99 | 928.67 | +12.18 | +7.09% | 332855 | 604516.6 | 4.02% | | 688519 | 南亚新材 | 356.37 | 226.92 | +23.37 | +7.02% | 53860.73 | 188639.4 | 2.29% | | 001339 | 智微智能 | 133.22 | 141.24 | +8.72 | +7.00% | 93747 | 121891.1 | 7.53% | | 688123 | 聚辰股份 | 147.77 | 79.61 | +9.54 | +6.90% | 120988 | 172613.2 | 7.61% | | 301611 | 珂玛科技 | 140.78 | 247.62 | +8.85 | +6.71% | 130704 | 179629.4 | 8.92% | | 002415 | 海康威视 | 33.49 | 20.55 | +2.08 | +6.62% | 830930 | 270275.9 | 0.92% | | 300852 | 四会富仕 | 61.11 | 76.10 | +3.74 | +6.52% | 86178 | 52246.44 | 5.56% | | 002156 | 通富微电 | 72.83 | 76.42 | +4.41 | +6.45% | 1354649 | 966759 | 8.93% | | 301319 | 唯特偶 | 192.00 | 402.30 | +11.49 | +6.37% | 47222 | 88995.65 | 3.45% | | 600460 | 士兰微 | 50.00 | 181.34 | +2.96 | +6.29% | 1189132 | 588767.2 | 7.15% | | 002475 | 立讯精密 | 73.70 | 31.33 | +4.34 | +6.26% | 2202859 | 1554309 | 3.02% | | 301086 | 鸿富瀚 | 213.01 | 220.47 | +12.28 | +6.12% | 34545 | 70325.47 | 5.24% | | 002552 | 宝鼎科技 | 73.22 | 164.86 | +4.14 | +5.99% | 125856 | 90447.88 | 3.42% | | 002185 | 华天科技 | 20.71 | 84.37 | +1.17 | +5.99% | 3872196 | 787715 | 11.65% | | 002897 | 意华股份 | 89.76 | 59.21 | +5.07 | +5.99% | 139933 | 123091 | 7.59% | | 688183 | 生益电子 | 134.38 | 65.53 | +7.56 | +5.96% | 228874.9 | 307170.7 | 2.73% | | 600183 | 生益科技 | 177.78 | 109.93 | +9.91 | +5.90% | 573041 | 995555.8 | 2.39% | | 300843 | 胜蓝股份 | 139.49 | 193.83 | +7.69 | +5.83% | 60066 | 82689.4 | 3.74% | | 688019 | 安集科技 | 260.16 | 71.96 | +14.06 | +5.71% | 75649.22 | 190171 | 3.33% | | 688233 | 神工股份 | 131.98 | 227.24 | +7.05 | +5.64% | 70218.72 | 92069.7 | 4.12% | | 688371 | 菲沃泰 | 35.77 | 4468.05 | +1.91 | +5.64% | 119565.6 | 40349.82 | 3.56% | | 688549 | 中巨芯 | 32.99 | -5393.66 | +1.74 | +5.57% | 613615.8 | 196188 | 10.41% | | 600405 | 动力源 | 4.68 | -9.45 | +0.24 | +5.41% | 489378 | 22897.76 | 7.99% | | 002876 | 三利谱 | 33.77 | 115.66 | +1.72 | +5.37% | 96896 | 31576.47 | 6.51% | | 688662 | 富信科技 | 183.88 | 530.46 | +9.33 | +5.35% | 84455.35 | 148041.5 | 7.36% | | 688307 | 中润光学 | 73.27 | 134.61 | +3.67 | +5.27% | 67727.21 | 49685.96 | 5.45% | | 002484 | 江海股份 | 99.47 | 123.58 | +4.97 | +5.26% | 372020 | 367011.1 | 4.53% | | 688820 | 盛合晶微 | 211.14 | 398.23 | +10.54 | +5.25% | 208747.1 | 431728.2 | 12.07% | | 600877 | 电科芯片 | 15.50 | 614.63 | +0.77 | +5.23% | 362642 | 54551.95 | 3.06% | | 001309 | 德明利 | 794.10 | 43.90 | +39.09 | +5.18% | 123201 | 959640.2 | 7.64% | | 002681 | 奋达科技 | 5.09 | -65.50 | +0.25 | +5.17% | 726252.9 | 36733.64 | 4.63% | | 688249 | 晶合集成 | 58.18 | 188.58 | +2.80 | +5.06% | 361258.5 | 206802.9 | 1.80% | | 300726 | 宏达电子 | 85.59 | 80.09 | +4.11 | +5.04% | 170527 | 145215.6 | 7.95% | | 603595 | ST东尼 | 33.54 | -153.22 | +1.60 | +5.01% | 95004 | 31573.05 | 4.09% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 15112 | 7287.169 | 0.55% | | 300346 | 南大光电 | 74.97 | 148.73 | +3.54 | +4.96% | 759738 | 555519.3 | 11.48% | | 002655 | 共达电声 | 49.08 | 304.51 | +2.29 | +4.89% | 285099 | 135101.3 | 7.84% | | 688286 | 敏芯股份 | 96.50 | 237.48 | +4.50 | +4.89% | 45664.83 | 43414.3 | 8.15% | | 688401 | 路维光电 | 79.05 | 56.39 | +3.65 | +4.84% | 51749.17 | 40058.54 | 2.68% | | 000066 | 中国长城 | 18.63 | 2978.94 | +0.86 | +4.84% | 2195953 | 412213.9 | 6.81% | | 000823 | 超声电子 | 22.41 | 62.33 | +1.03 | +4.82% | 793094 | 172864.2 | 13.34% | | 301041 | 金百泽 | 36.81 | 175.23 | +1.63 | +4.63% | 84703 | 30676.78 | 10.73% | | 688396 | 华润微 | 84.49 | 123.68 | +3.69 | +4.57% | 362280.4 | 298985.1 | 2.73% | | 300602 | 飞荣达 | 48.13 | 72.90 | +2.07 | +4.49% | 157798 | 74309.87 | 3.99% | | 688800 | 瑞可达 | 99.30 | 101.14 | +4.09 | +4.30% | 105826.9 | 104152.1 | 3.68% | | 688545 | 兴福电子 | 109.10 | 180.51 | +4.30 | +4.10% | 96365.39 | 102322.2 | 5.29% | | 688141 | 杰华特 | 142.45 | -72.90 | +5.45 | +3.98% | 70917.31 | 99872.81 | 1.57% | | 300301 | ST长方 | 3.21 | -17.98 | +0.12 | +3.88% | 110627 | 3545.003 | 1.40% | | 002861 | 瀛通通讯 | 20.84 | -48.58 | +0.77 | +3.84% | 57401 | 11714.34 | 3.82% | | 300831 | ST派瑞 | 21.97 | 118.87 | +0.81 | +3.83% | 96158 | 20828.56 | 5.21% | | 688048 | 长光华芯 | 407.00 | 2126.25 | +14.95 | +3.81% | 77314.11 | 309374.5 | 4.39% | | 300620 | 光库科技 | 399.16 | 472.36 | +14.64 | +3.81% | 104897 | 420766.5 | 4.24% | | 688234 | 天岳先进 | 169.58 | -296.31 | +6.21 | +3.80% | 157536 | 259171.2 | 3.67% | | 300762 | 上海瀚讯 | 41.15 | -144.06 | +1.50 | +3.78% | 354449 | 145198.9 | 5.64% | | 300835 | 龙磁科技 | 243.16 | 173.01 | +8.85 | +3.78% | 66654 | 161489.4 | 8.02% | | 688150 | 莱特光电 | 60.57 | 119.33 | +2.18 | +3.73% | 88745.77 | 53288.64 | 2.21% | | 002436 | 兴森科技 | 50.26 | 591.93 | +1.76 | +3.63% | 1233171 | 619799.8 | 8.12% | | 603501 | 豪威集团 | 90.79 | 31.10 | +3.09 | +3.52% | 183956 | 164753.2 | 1.52% | | 600353 | 旭光电子 | 50.49 | 253.92 | +1.69 | +3.46% | 635042 | 322316.4 | 7.66% | | 688110 | 东芯股份 | 167.37 | 27086.52 | +5.58 | +3.45% | 187839.7 | 312346.1 | 4.25% | | 688135 | 利扬芯片 | 39.60 | 5111.31 | +1.32 | +3.45% | 97757.08 | 37839.18 | 4.19% | | 600775 | 南京熊猫 | 10.64 | 297.54 | +0.35 | +3.40% | 279316 | 30203.02 | 4.16% | | 301123 | 奕东电子 | 116.17 | -532.13 | +3.69 | +3.28% | 77930 | 90114.73 | 4.72% | | 301687 | 新广益 | 89.37 | 104.98 | +2.81 | +3.25% | 64903 | 57708.49 | 21.97% | | 920012 | 创达新材 | 72.49 | 54.80 | +2.25 | +3.20% | 21974 | 15959.46 | 11.39% | | 301630 | 同宇新材 | 398.72 | 114.57 | +12.23 | +3.16% | 12814 | 50471.08 | 12.81% | | 300331 | 苏大维格 | 66.85 | -2972.75 | +2.02 | +3.12% | 93612 | 61983.67 | 4.21% | | 688629 | 华丰科技 | 148.65 | 161.17 | +4.47 | +3.10% | 112995.2 | 166813.9 | 6.22% | | 603293 | 埃泰克 | 42.80 | 30.37 | +1.27 | +3.06% | 24244 | 10110.5 | 6.91% | | 603267 | 鸿远电子 | 74.14 | 59.90 | +2.18 | +3.03% | 113273 | 84001.68 | 4.90% | | 603005 | 晶方科技 | 48.73 | 85.96 | +1.43 | +3.02% | 831847.1 | 400923.6 | 12.76% | | 603986 | 兆易创新 | 660.20 | 161.17 | +19.21 | +3.00% | 356506 | 2335476 | 5.33% | | 301183 | 东田微 | 255.78 | 188.68 | +7.17 | +2.88% | 49137 | 126239.2 | 8.37% | | 603341 | 龙旗科技 | 39.60 | 46.36 | +1.10 | +2.86% | 108190 | 42262.2 | 4.06% | | 000725 | 京东方A | 6.96 | 43.33 | +0.19 | +2.81% | 2.426751E+07 | 1682993 | 6.86% | | 688372 | 伟测科技 | 162.48 | 78.45 | +4.19 | +2.65% | 65511.57 | 105006.3 | 3.90% | | 605058 | 澳弘电子 | 39.40 | 37.81 | +1.01 | +2.63% | 33632 | 13198.01 | 2.35% | | 688385 | 复旦微电 | 59.79 | 201.46 | +1.52 | +2.61% | 113827.7 | 67024.32 | 2.11% | | 603327 | 福蓉科技 | 11.15 | 79.84 | +0.28 | +2.58% | 428806 | 47249.38 | 4.10% | | 301511 | 德福科技 | 143.54 | 374.57 | +3.46 | +2.47% | 275554 | 398486.9 | 7.36% | | 002138 | 顺络电子 | 67.73 | 56.55 | +1.63 | +2.47% | 383737 | 256296.5 | 5.07% | | 603893 | 瑞芯微 | 184.50 | 66.98 | +4.35 | +2.41% | 86640 | 158107.8 | 2.06% | | 300936 | 中英科技 | 123.44 | 10588.10 | +2.89 | +2.40% | 18530 | 22597.46 | 3.91% | | 300227 | 光韵达 | 11.60 | -22.76 | +0.27 | +2.38% | 218345 | 25341.86 | 5.04% | | 002077 | 大港股份 | 18.65 | 142.59 | +0.43 | +2.36% | 293754 | 54251.44 | 5.06% | | 688469 | 芯联集成 | 9.63 | -161.14 | +0.22 | +2.34% | 2280136 | 217056.9 | 3.88% | | 301045 | 天禄科技 | 63.96 | 192.62 | +1.46 | +2.34% | 21100 | 13521.99 | 2.94% | | 002236 | 大华股份 | 16.30 | 13.66 | +0.37 | +2.32% | 310213 | 49800.9 | 1.30% | | 920357 | 雅葆轩 | 21.66 | 30.26 | +0.49 | +2.31% | 33069 | 7199.802 | 5.25% | | 688416 | 恒烁股份 | 115.48 | -391.63 | +2.60 | +2.30% | 41883.31 | 47500.43 | 5.04% | | 688387 | 信科移动 | 17.29 | -244.86 | +0.38 | +2.25% | 499741.4 | 86433.59 | 2.48% | | 301106 | 骏成科技 | 22.35 | 43.03 | +0.49 | +2.24% | 35049 | 7823.433 | 2.45% | | 920139 | 华岭股份 | 18.80 | -86.05 | +0.40 | +2.17% | 70044 | 12875.62 | 2.69% | | 301348 | 蓝箭电子 | 30.60 | -192.67 | +0.65 | +2.17% | 221475 | 65837.12 | 14.28% | | 002709 | 天赐材料 | 55.20 | 39.25 | +1.16 | +2.15% | 695595.1 | 376827 | 4.61% | | 688525 | 佰维存储 | 397.83 | 47.43 | +8.36 | +2.15% | 219777.4 | 860789.4 | 4.67% | | 300576 | 容大感光 | 52.27 | 191.19 | +1.05 | +2.05% | 197293 | 102555.7 | 7.62% | | 300666 | 江丰电子 | 298.78 | 149.36 | +5.95 | +2.03% | 118594 | 349669.7 | 5.33% | | 603375 | 盛景微 | 49.64 | 593.51 | +0.98 | +2.01% | 21472 | 10533.82 | 3.37% | | 002273 | 水晶光电 | 34.70 | 40.27 | +0.66 | +1.94% | 394043 | 134711.1 | 2.89% | | 002426 | 胜利精密 | 4.21 | -18.77 | +0.08 | +1.94% | 1697830 | 70731.79 | 4.99% | | 688138 | 清溢光电 | 38.95 | 64.11 | +0.73 | +1.91% | 81907.36 | 31252.88 | 2.60% | | 600888 | 新疆众和 | 13.88 | 30.57 | +0.26 | +1.91% | 741792.9 | 101371 | 4.78% | | 000733 | 振华科技 | 57.21 | 32.26 | +1.07 | +1.91% | 218752 | 125750.4 | 3.95% | | 300909 | 汇创达 | 55.66 | 482.17 | +1.03 | +1.89% | 25800 | 14103.7 | 2.00% | | 002600 | 领益智造 | 16.35 | 56.52 | +0.30 | +1.87% | 1312938 | 210158.6 | 1.82% | | 002888 | 惠威科技 | 23.05 | 184.39 | +0.42 | +1.86% | 24361 | 5579.645 | 3.25% | | 002241 | 歌尔股份 | 23.49 | 20.98 | +0.42 | +1.82% | 557171 | 127859.1 | 1.77% | | 300458 | 全志科技 | 36.50 | 97.07 | +0.63 | +1.76% | 291131 | 104592.2 | 3.58% | | 300709 | 精研科技 | 65.52 | 638.52 | +1.12 | +1.74% | 85501 | 56092.11 | 5.73% | | 000636 | 风华高科 | 71.42 | 268.90 | +1.21 | +1.72% | 827460.9 | 589116.3 | 7.15% | | 300566 | 激智科技 | 31.88 | 41.41 | +0.54 | +1.72% | 170072 | 53137.66 | 7.50% | | 002848 | 高斯贝尔 | 13.81 | -39.13 | +0.23 | +1.69% | 43914 | 5963.422 | 2.66% | | 688535 | 华海诚科 | 140.28 | 651.46 | +2.19 | +1.59% | 81318.64 | 112819.5 | 6.09% | | 002189 | 中光学 | 19.88 | -23.61 | +0.31 | +1.58% | 45597 | 8840.378 | 1.75% | | 300455 | 航天智装 | 21.47 | -84.58 | +0.33 | +1.56% | 61389 | 13082.01 | 0.87% | | 002463 | 沪电股份 | 140.66 | 62.92 | +2.16 | +1.56% | 420742 | 591989.6 | 2.19% | | 301489 | 思泉新材 | 168.02 | 275.05 | +2.57 | +1.55% | 85991 | 139102 | 12.36% | | 688709 | 成都华微 | 35.86 | 353.40 | +0.54 | +1.53% | 42543.44 | 15063.91 | 1.92% | | 688047 | 龙芯中科 | 144.25 | -138.44 | +2.16 | +1.52% | 56894.31 | 81475.19 | 1.42% | | 920491 | 奥迪威 | 32.49 | 54.45 | +0.48 | +1.50% | 32440 | 10266.19 | 2.80% | | 301282 | 金禄电子 | 27.86 | 70.15 | +0.41 | +1.49% | 97403 | 27406.18 | 5.52% | | 002414 | 高德红外 | 13.60 | 59.97 | +0.20 | +1.49% | 271982 | 36400.09 | 0.80% | | 688720 | 艾森股份 | 84.39 | 195.40 | +1.24 | +1.49% | 36590.3 | 30607.45 | 4.66% | | 688661 | 和林微纳 | 148.50 | -2353.78 | +2.08 | +1.42% | 29869.83 | 44070.28 | 1.97% | | 000938 | 紫光股份 | 27.29 | 36.73 | +0.38 | +1.41% | 646214 | 175133.8 | 2.26% | | 002925 | 盈趣科技 | 23.02 | 29.92 | +0.32 | +1.41% | 161740 | 37182.35 | 2.21% | | 603025 | 大豪科技 | 14.52 | 20.80 | +0.20 | +1.40% | 64311 | 9275.22 | 0.58% | | 688216 | 气派科技 | 39.42 | -96.24 | +0.54 | +1.39% | 43175.4 | 16835.75 | 4.06% | | 300964 | 本川智能 | 79.08 | 181.00 | +1.08 | +1.38% | 52328 | 41977.56 | 9.34% | | 688388 | 嘉元科技 | 43.36 | 186.92 | +0.59 | +1.38% | 346238 | 150830.1 | 5.25% | | 688041 | 海光信息 | 321.23 | 273.89 | +4.23 | +1.33% | 210667.4 | 672945.2 | 0.91% | | 301176 | 逸豪新材 | 72.52 | -257.09 | +0.90 | +1.26% | 77174 | 56222.01 | 4.70% | | 603160 | 汇顶科技 | 59.80 | 36.71 | +0.74 | +1.25% | 43107 | 25573.3 | 0.93% | | 300373 | 扬杰科技 | 134.59 | 53.36 | +1.63 | +1.23% | 306317 | 415711.5 | 5.65% | | 688213 | 思特威 | 96.09 | 36.94 | +1.14 | +1.20% | 62150.3 | 59387.46 | 1.92% | | 300657 | 弘信电子 | 43.58 | 117.81 | +0.51 | +1.18% | 275911 | 118945 | 5.89% | | 300303 | 聚飞光电 | 9.60 | 47.65 | +0.11 | +1.16% | 608268 | 58055.56 | 4.58% | | 688655 | 迅捷兴 | 52.84 | -308.12 | +0.60 | +1.15% | 57350.01 | 30658.88 | 4.30% | | 003031 | 中瓷电子 | 189.59 | 135.07 | +2.15 | +1.15% | 108664 | 204020 | 3.19% | | 300531 | 优博讯 | 16.00 | 48.73 | +0.18 | +1.14% | 71409 | 11359.62 | 2.29% | | 601138 | 工业富联 | 74.92 | 36.57 | +0.82 | +1.11% | 1094338 | 818538.5 | 0.55% | | 688798 | 艾为电子 | 70.30 | 53.91 | +0.75 | +1.08% | 23155.03 | 16134.07 | 1.71% | | 300456 | 赛微电子 | 41.75 | 21.50 | +0.44 | +1.07% | 151342 | 63141.34 | 2.53% | | 688596 | 正帆科技 | 45.74 | 176.37 | +0.48 | +1.06% | 100877.5 | 45380.83 | 3.43% | | 600552 | 凯盛科技 | 25.88 | 184.17 | +0.27 | +1.05% | 904847.1 | 231626.1 | 9.58% | | 688667 | 菱电电控 | 126.57 | 44.59 | +1.31 | +1.05% | 7990.48 | 9925.468 | 1.52% | | 300672 | 国科微 | 306.50 | -289.50 | +3.11 | +1.03% | 52344 | 157023.7 | 2.49% | | 301626 | 苏州天脉 | 325.79 | 334.23 | +3.29 | +1.02% | 12509 | 40654.18 | 2.38% | | 301666 | 大普微 | 712.19 | 23931.77 | +7.19 | +1.02% | 29234 | 206664.4 | 11.02% | | 000988 | 华工科技 | 165.32 | 97.82 | +1.66 | +1.01% | 340607 | 561564.6 | 3.39% | | 688375 | 国博电子 | 94.70 | 125.19 | +0.93 | +0.99% | 32076.75 | 30432.97 | 0.54% | | 920809 | 安达科技 | 9.31 | -43.92 | +0.09 | +0.98% | 153515 | 14038.65 | 3.34% | | 603328 | 依顿电子 | 13.52 | 34.87 | +0.13 | +0.97% | 228249 | 30643.1 | 2.29% | | 603659 | 璞泰来 | 29.43 | 24.50 | +0.28 | +0.96% | 194920 | 57077.19 | 0.91% | | 688230 | 芯导科技 | 72.99 | 76.61 | +0.69 | +0.95% | 12531.63 | 9153.063 | 1.07% | | 301358 | 湖南裕能 | 84.66 | 28.12 | +0.74 | +0.88% | 237517 | 194593.8 | 3.13% | | 688322 | 奥比中光 | 123.95 | 369.43 | +1.07 | +0.87% | 102865 | 126464.3 | 3.23% | | 301531 | 春光集团 | 70.94 | 116.75 | +0.60 | +0.85% | 33822 | 24006.03 | 7.21% | | 688582 | 芯动联科 | 57.70 | 88.61 | +0.48 | +0.84% | 46478.24 | 26819.84 | 1.86% | | 605258 | 协和电子 | 35.10 | 51.58 | +0.28 | +0.80% | 22500 | 7953.213 | 2.56% | | 688503 | 聚和材料 | 95.17 | 37.18 | +0.75 | +0.79% | 91344.7 | 86110.34 | 3.77% | | 301308 | 江波龙 | 600.69 | 46.74 | +4.68 | +0.79% | 118437 | 705058.6 | 4.20% | | 688008 | 澜起科技 | 260.00 | 124.25 | +2.00 | +0.78% | 371273.6 | 962479.9 | 3.24% | | 002199 | *ST东晶 | 12.27 | -80.53 | +0.09 | +0.74% | 37019 | 4401.566 | 1.60% | | 301628 | 强达电路 | 115.99 | 74.70 | +0.84 | +0.73% | 13977 | 16190.08 | 5.01% | | 603236 | 移远通信 | 49.24 | 25.89 | +0.35 | +0.72% | 45234 | 22184.32 | 1.23% | | 300628 | 亿联网络 | 32.76 | 15.40 | +0.23 | +0.71% | 43924 | 14265.71 | 0.61% | | 688608 | 恒玄科技 | 157.00 | 53.94 | +1.10 | +0.71% | 20864.32 | 32522.85 | 1.23% | | 688107 | 安路科技 | 42.96 | -68.10 | +0.30 | +0.70% | 58552.15 | 24937.98 | 1.46% | | 002222 | 福晶科技 | 93.64 | 149.83 | +0.64 | +0.69% | 171065 | 159627.3 | 3.65% | | 603290 | 斯达半导 | 139.75 | 101.98 | +0.95 | +0.68% | 90844 | 126229.2 | 3.79% | | 300136 | 信维通信 | 96.13 | 126.36 | +0.65 | +0.68% | 420423 | 403818.9 | 5.09% | | 002456 | 欧菲光 | 9.11 | -208.32 | +0.06 | +0.66% | 627968 | 57215.03 | 1.89% | | 301458 | 钧崴电子 | 58.16 | 115.98 | +0.37 | +0.64% | 102208 | 59273.03 | 8.70% | | 688380 | 中微半导 | 50.73 | 67.47 | +0.32 | +0.63% | 78452.17 | 39540.9 | 1.96% | | 002049 | 紫光国微 | 82.36 | 42.35 | +0.45 | +0.55% | 202577 | 165414.8 | 2.38% | | 300502 | 新易盛 | 555.00 | 72.05 | +3.00 | +0.54% | 260855 | 1466014 | 2.08% | | 688195 | 腾景科技 | 199.88 | 502.61 | +1.08 | +0.54% | 37408.29 | 74929.05 | 2.07% | | 300623 | 捷捷微电 | 42.47 | 75.97 | +0.22 | +0.52% | 523698 | 219251 | 6.82% | | 920036 | 觅睿科技 | 40.73 | 35.10 | +0.21 | +0.52% | 6678 | 2703.171 | 5.11% | | 002384 | 东山精密 | 256.33 | 230.13 | +1.31 | +0.51% | 359000 | 919799.5 | 2.59% | | 002815 | 崇达技术 | 17.87 | 91.45 | +0.09 | +0.51% | 386073 | 69036.41 | 4.97% | | 688167 | 炬光科技 | 360.10 | -2383.97 | +1.66 | +0.46% | 41772.81 | 152365 | 3.21% | | 600360 | 华微电子 | 13.60 | 74.27 | +0.06 | +0.44% | 1058895 | 142902.2 | 11.03% | | 300474 | 景嘉微 | 54.97 | -173.21 | +0.22 | +0.40% | 57347 | 31209.88 | 1.41% | | 002792 | 通宇通讯 | 35.12 | 1081.07 | +0.13 | +0.37% | 113286 | 39925.96 | 3.35% | | 301165 | 锐捷网络 | 64.58 | 101.01 | +0.22 | +0.34% | 46175 | 29771.81 | 0.41% | | 688530 | 欧莱新材 | 79.50 | 6742.29 | +0.25 | +0.32% | 99528.23 | 78623.36 | 14.26% | | 688475 | 萤石网络 | 26.78 | 34.51 | +0.06 | +0.22% | 32171.97 | 8506.068 | 0.41% | | 301389 | 隆扬电子 | 95.29 | 270.09 | +0.21 | +0.22% | 63896 | 61436.01 | 2.25% | | 603068 | 博通集成 | 38.28 | 264.37 | +0.06 | +0.16% | 47213 | 17962.47 | 3.11% | | 300308 | 中际旭创 | 1311.92 | 97.84 | +1.91 | +0.15% | 151555 | 1999439 | 1.37% | | 300323 | 华灿光电 | 16.10 | -90.18 | +0.02 | +0.12% | 773616.9 | 125897.6 | 6.51% | | 002916 | 深南电路 | 426.51 | 79.93 | +0.51 | +0.12% | 83123 | 353541.3 | 1.25% | | 301330 | 熵基科技 | 27.40 | 32.59 | +0.02 | +0.07% | 31702 | 8837.728 | 1.63% | | 300739 | 明阳电路 | 31.56 | 137.77 | +0.02 | +0.06% | 111870 | 35314.56 | 3.69% | | 688668 | 鼎通科技 | 395.00 | 205.30 | +0.15 | +0.04% | 20288.31 | 79741.72 | 1.46% | | 603019 | 中科曙光 | 87.09 | 57.46 | +0.03 | +0.03% | 293330 | 253803.1 | 2.00% | | 600330 | 天通股份 | 32.50 | -157.21 | +0.01 | +0.03% | 840635.1 | 272942.6 | 6.82% | | 300053 | 航宇微 | 15.69 | -30.27 | 0.00 | 0.00% | 159476 | 24655.4 | 2.41% | | 603712 | 七一二 | 12.68 | -19.45 | 0.00 | 0.00% | 89603 | 11268.26 | 1.16% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 301280 | 珠城科技 | 51.00 | 46.19 | 0.00 | 0.00% | 23485 | 11986.31 | 4.10% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | 237.97 | 475.31 | -0.03 | -0.01% | 23283 | 55404.49 | 3.21% | | 300570 | 太辰光 | 264.41 | 210.44 | -0.11 | -0.04% | 118963 | 314695.6 | 6.19% | | 600237 | 铜峰电子 | 11.71 | 62.97 | -0.01 | -0.09% | 404316 | 47300.93 | 6.47% | | 688591 | 泰凌微 | 33.55 | 81.16 | -0.03 | -0.09% | 30531.3 | 10187.54 | 1.80% | | 688153 | 唯捷创芯 | 30.94 | 977.18 | -0.03 | -0.10% | 38398.05 | 11774.69 | 0.94% | | 688261 | 东微半导 | 99.13 | 276.39 | -0.15 | -0.15% | 60957.21 | 60104.65 | 4.99% | | 003019 | 宸展光电 | 31.47 | 32.34 | -0.05 | -0.16% | 29201 | 9075.754 | 1.71% | | 301566 | 达利凯普 | 37.28 | 92.29 | -0.07 | -0.19% | 186715 | 71292.99 | 8.65% | | 000977 | 浪潮信息 | 63.88 | 36.71 | -0.12 | -0.19% | 307346 | 195208.5 | 2.10% | | 688049 | 炬芯科技 | 45.25 | 37.42 | -0.09 | -0.20% | 32936.09 | 14854.57 | 1.88% | | 002413 | 雷科防务 | 9.70 | -194.21 | -0.02 | -0.21% | 306291 | 29446.82 | 2.36% | | 920971 | 天马新材 | 42.91 | 105.04 | -0.09 | -0.21% | 53224 | 22740.09 | 6.21% | | 301479 | 弘景光电 | 61.51 | 41.71 | -0.13 | -0.21% | 16383 | 10099.94 | 2.30% | | 002920 | 德赛西威 | 83.85 | 21.45 | -0.19 | -0.23% | 51445 | 43474.25 | 0.86% | | 688498 | 源杰科技 | 1814.18 | 634.37 | -4.12 | -0.23% | 26904.59 | 488615.2 | 2.19% | | 301329 | 信音电子 | 25.79 | 57.48 | -0.06 | -0.23% | 44858 | 11592.45 | 10.43% | | 603115 | 海星股份 | 109.89 | 119.09 | -0.28 | -0.25% | 40866 | 44829.84 | 1.69% | | 600884 | 杉杉股份 | 14.51 | 43.18 | -0.04 | -0.27% | 400823 | 57523.97 | 2.18% | | 600288 | 大恒科技 | 13.08 | 34.93 | -0.04 | -0.30% | 61393 | 7993.697 | 1.41% | | 601231 | 环旭电子 | 35.27 | 43.53 | -0.11 | -0.31% | 242636 | 85294.88 | 1.02% | | 301326 | 捷邦科技 | 140.75 | -203.19 | -0.51 | -0.36% | 10072 | 14087.64 | 1.40% | | 688002 | 睿创微纳 | 143.47 | 46.26 | -0.53 | -0.37% | 48691 | 69898.19 | 1.04% | | 301606 | 绿联科技 | 61.17 | 32.05 | -0.24 | -0.39% | 13643 | 8396.534 | 0.83% | | 688220 | 翱捷科技 | 96.83 | -136.81 | -0.38 | -0.39% | 56587.56 | 54598.97 | 1.53% | | 688270 | ST臻镭 | 72.72 | 145.11 | -0.29 | -0.40% | 59003.39 | 42569.81 | 1.97% | | 300787 | 海能实业 | 9.98 | 47.84 | -0.04 | -0.40% | 38029 | 3758.604 | 1.93% | | 002906 | 华阳集团 | 26.20 | 17.37 | -0.11 | -0.42% | 57756 | 15194.51 | 1.10% | | 688788 | 科思科技 | 42.86 | -30.72 | -0.20 | -0.46% | 32090.6 | 13860.58 | 1.47% | | 300327 | 中颖电子 | 29.88 | 156.71 | -0.14 | -0.47% | 129505 | 38713.18 | 3.82% | | 300073 | 当升科技 | 50.75 | 34.59 | -0.24 | -0.47% | 95771 | 48087.58 | 1.89% | | 301182 | 凯旺科技 | 94.00 | -79.34 | -0.45 | -0.48% | 15658 | 14669.72 | 1.79% | | 002055 | ST得润 | 6.24 | -92.79 | -0.03 | -0.48% | 115693 | 7180.59 | 1.95% | | 002079 | 苏州固锝 | 13.95 | 103.77 | -0.07 | -0.50% | 297599 | 41668.66 | 3.67% | | 300042 | 朗科科技 | 70.54 | 116.11 | -0.37 | -0.52% | 164569 | 115218.3 | 8.21% | | 605118 | 力鼎光电 | 34.12 | 51.29 | -0.18 | -0.52% | 75524 | 25524.89 | 1.85% | | 300627 | 华测导航 | 27.81 | 32.99 | -0.15 | -0.54% | 55907 | 15517.62 | 0.85% | | 688208 | 道通科技 | 25.51 | 18.36 | -0.14 | -0.55% | 63208.97 | 16111.12 | 0.94% | | 603185 | 弘元绿能 | 16.16 | -262.08 | -0.09 | -0.55% | 83055 | 13351.64 | 1.22% | | 688027 | 国盾量子 | 519.09 | 7987.89 | -3.02 | -0.58% | 18079.11 | 94504.55 | 2.25% | | 002130 | 沃尔核材 | 19.59 | 24.38 | -0.12 | -0.61% | 172544 | 33950.04 | 1.50% | | 688721 | 龙图光罩 | 51.86 | 141.38 | -0.33 | -0.63% | 19668.72 | 10110.09 | 3.68% | | 688035 | 德邦科技 | 94.43 | 116.92 | -0.63 | -0.66% | 44609.81 | 42208.63 | 3.14% | | 603228 | 景旺电子 | 72.46 | 62.66 | -0.50 | -0.69% | 171486 | 124861.7 | 1.76% | | 688450 | 光格科技 | 53.51 | -61.36 | -0.37 | -0.69% | 14537.38 | 7685.001 | 2.97% | | 000547 | 航天发展 | 18.73 | -24.19 | -0.13 | -0.69% | 470313 | 87400.48 | 2.96% | | 300045 | 华力创通 | 17.14 | -178.01 | -0.12 | -0.70% | 103609 | 17682.46 | 1.98% | | 002402 | 和而泰 | 23.70 | 32.96 | -0.17 | -0.71% | 146585 | 34613.9 | 1.79% | | 688313 | 仕佳光子 | 198.51 | 227.03 | -1.47 | -0.74% | 214094.1 | 423618.1 | 4.74% | | 002179 | 中航光电 | 41.19 | 45.43 | -0.31 | -0.75% | 279354 | 114619.3 | 1.33% | | 002151 | 北斗星通 | 31.88 | -80.89 | -0.24 | -0.75% | 75092 | 23878.72 | 1.70% | | 002972 | 科安达 | 17.10 | 45.38 | -0.13 | -0.75% | 68787 | 11784.16 | 5.11% | | 300735 | 光弘科技 | 22.07 | 66.05 | -0.17 | -0.76% | 130239 | 28796.33 | 1.72% | | 300790 | 宇瞳光学 | 26.83 | 55.22 | -0.21 | -0.78% | 164734 | 43883.87 | 3.59% | | 300219 | 鸿利智汇 | 8.91 | 62.18 | -0.07 | -0.78% | 247614 | 22078.12 | 3.50% | | 300476 | 胜宏科技 | 335.55 | 70.47 | -2.65 | -0.78% | 226090 | 761346 | 2.61% | | 600151 | 航天机电 | 11.24 | -35.78 | -0.09 | -0.79% | 282132 | 31419.41 | 1.97% | | 601869 | 长飞光纤 | 565.90 | 404.88 | -4.68 | -0.82% | 119801 | 681545 | 2.95% | | 002841 | 视源股份 | 34.15 | 21.64 | -0.29 | -0.84% | 20159 | 6849.715 | 0.39% | | 688209 | 英集芯 | 25.75 | 54.90 | -0.22 | -0.85% | 67995.93 | 17457.07 | 1.57% | | 300686 | 智动力 | 19.73 | -31.73 | -0.17 | -0.85% | 73690 | 14521.55 | 2.85% | | 688011 | 新光光电 | 60.58 | -147.48 | -0.53 | -0.87% | 22496.45 | 13387.61 | 2.26% | | 688025 | 杰普特 | 417.50 | 116.57 | -3.70 | -0.88% | 21724.77 | 90747.34 | 2.29% | | 688326 | 经纬恒润 | 72.17 | 202.57 | -0.64 | -0.88% | 7256.31 | 5224.004 | 0.65% | | 605588 | 冠石科技 | 61.77 | -54.63 | -0.55 | -0.88% | 13981 | 8588.16 | 1.91% | | 300394 | 天孚通信 | 308.31 | 154.85 | -2.75 | -0.88% | 248114 | 773589.3 | 2.28% | | 300408 | 三环集团 | 144.17 | 96.05 | -1.33 | -0.91% | 388761 | 570342.3 | 2.08% | | 002465 | 海格通信 | 12.62 | -37.91 | -0.12 | -0.94% | 416046 | 52535.31 | 1.68% | | 603296 | 华勤技术 | 75.34 | 26.73 | -0.72 | -0.95% | 103927 | 77948.38 | 1.30% | | 300102 | 乾照光电 | 22.68 | 179.20 | -0.22 | -0.96% | 160140 | 36428.57 | 1.75% | | 688093 | 世华科技 | 28.72 | 20.28 | -0.28 | -0.97% | 18595.15 | 5319.277 | 0.66% | | 600171 | 上海贝岭 | 30.50 | 98.17 | -0.30 | -0.97% | 529746 | 162886.5 | 7.47% | | 688484 | 南芯科技 | 53.22 | 127.55 | -0.53 | -0.99% | 106412.2 | 57445 | 2.49% | | 002281 | 光迅科技 | 264.26 | 211.08 | -2.64 | -0.99% | 250441 | 666559.6 | 3.21% | | 688603 | 天承科技 | 168.34 | 215.03 | -1.73 | -1.02% | 32468.5 | 54815.03 | 6.85% | | 603118 | 共进股份 | 12.64 | 124.49 | -0.13 | -1.02% | 154477 | 19695.24 | 1.96% | | 688539 | 高华科技 | 31.03 | 109.92 | -0.32 | -1.02% | 14302.44 | 4439.84 | 0.77% | | 001389 | 广合科技 | 181.03 | 73.25 | -1.87 | -1.02% | 51065 | 93034.92 | 3.35% | | 600707 | 彩虹股份 | 13.50 | 843.04 | -0.14 | -1.03% | 2952735 | 403376.4 | 8.23% | | 000100 | TCL科技 | 4.80 | 19.73 | -0.05 | -1.03% | 7789047 | 378136.3 | 4.07% | | 002214 | *ST大立 | 14.89 | -39.27 | -0.16 | -1.06% | 25003 | 3674.641 | 0.52% | | 688683 | 莱尔科技 | 37.89 | 135.84 | -0.41 | -1.07% | 10906.87 | 4129.963 | 0.70% | | 920045 | 蘅东光 | 673.70 | 139.28 | -7.30 | -1.07% | 4488 | 30436.18 | 2.23% | | 003026 | 中晶科技 | 36.15 | 93.98 | -0.40 | -1.09% | 96890 | 34908.77 | 9.71% | | 301517 | 陕西华达 | 49.70 | -116.74 | -0.55 | -1.09% | 19565 | 9677.432 | 2.01% | | 688522 | 纳睿雷达 | 19.78 | 73.43 | -0.22 | -1.10% | 24823.76 | 4907.946 | 1.44% | | 920005 | 鼎佳精密 | 28.39 | 44.93 | -0.32 | -1.11% | 2248 | 635.8573 | 1.05% | | 002993 | 奥海科技 | 61.95 | 49.67 | -0.70 | -1.12% | 36225 | 22391.23 | 1.52% | | 301152 | 天力锂能 | 26.10 | -20.21 | -0.30 | -1.14% | 24802 | 6428.544 | 3.49% | | 605358 | 立昂微 | 65.74 | -936.89 | -0.76 | -1.14% | 450150 | 297121 | 5.83% | | 300223 | 北京君正 | 191.77 | 148.94 | -2.23 | -1.15% | 243519 | 466294.3 | 5.77% | | 002935 | 天奥电子 | 20.63 | 132.34 | -0.24 | -1.15% | 41664 | 8626.762 | 1.01% | | 603124 | 江南新材 | 181.18 | 101.27 | -2.12 | -1.16% | 33937 | 62490.76 | 4.37% | | 688439 | 振华风光 | 44.02 | 64.49 | -0.53 | -1.19% | 16174.7 | 7158.669 | 0.81% | | 301491 | 汉桑科技 | 42.72 | 25.63 | -0.52 | -1.20% | 4356 | 1843.316 | 1.52% | | 688458 | 美芯晟 | 40.74 | -196.42 | -0.50 | -1.21% | 17886.62 | 7236.146 | 1.91% | | 302132 | 中航成飞 | 57.69 | 44.44 | -0.72 | -1.23% | 32619 | 18863.27 | 0.56% | | 688775 | 影石创新 | 136.22 | 65.25 | -1.72 | -1.25% | 12393.01 | 16890.83 | 0.48% | | 920640 | 富士达 | 33.25 | 80.03 | -0.42 | -1.25% | 29407 | 9904.722 | 1.63% | | 600118 | 中国卫星 | 70.67 | 4922.64 | -0.90 | -1.26% | 253566 | 177854.7 | 2.14% | | 002134 | 天津普林 | 28.12 | 439.58 | -0.36 | -1.26% | 56436 | 15997.86 | 2.28% | | 300115 | 长盈精密 | 28.88 | 71.74 | -0.37 | -1.26% | 258323 | 74410.94 | 1.90% | | 301488 | 豪恩汽电 | 130.81 | 183.84 | -1.68 | -1.27% | 9727 | 12703.48 | 4.15% | | 002519 | 银河电子 | 6.07 | -103.93 | -0.08 | -1.30% | 182871 | 11028.97 | 1.64% | | 300661 | 圣邦股份 | 135.31 | 137.46 | -1.85 | -1.35% | 114405 | 153962.2 | 1.91% | | 688707 | 振华新材 | 13.85 | -16.37 | -0.19 | -1.35% | 55938.48 | 7730.593 | 1.10% | | 688126 | 沪硅产业 | 31.78 | -58.94 | -0.44 | -1.37% | 1025927 | 323759.5 | 3.76% | | 301678 | 新恒汇 | 59.96 | 169.58 | -0.84 | -1.38% | 41098 | 24500.15 | 2.96% | | 688592 | 司南导航 | 37.65 | 160.25 | -0.53 | -1.39% | 3390.59 | 1273.541 | 0.88% | | 688783 | 西安奕材 | 47.72 | -256.35 | -0.68 | -1.40% | 134317 | 63951.75 | 7.25% | | 600601 | 方正科技 | 13.24 | 90.48 | -0.19 | -1.41% | 1058877 | 141581 | 2.54% | | 603002 | 宏昌电子 | 23.01 | 888.06 | -0.34 | -1.46% | 781571.1 | 180934.2 | 6.89% | | 688061 | 灿瑞科技 | 47.17 | -81.83 | -0.70 | -1.46% | 11847.25 | 5555.907 | 1.03% | | 301191 | 菲菱科思 | 105.54 | 99.72 | -1.58 | -1.47% | 18234 | 19337.6 | 3.49% | | 688601 | 力芯微 | 57.92 | 301.12 | -0.87 | -1.48% | 27717.47 | 15981.63 | 2.07% | | 688595 | 芯海科技 | 39.86 | -47.71 | -0.60 | -1.48% | 42439.59 | 16893.13 | 2.95% | | 920183 | 海菲曼 | 32.47 | 21.22 | -0.49 | -1.49% | 1917 | 620.689 | 1.70% | | 688182 | 灿勤科技 | 43.49 | 175.12 | -0.66 | -1.49% | 52115 | 22785.56 | 1.30% | | 688418 | 震有科技 | 45.31 | -77.02 | -0.69 | -1.50% | 27631.13 | 12485.45 | 1.43% | | 603803 | 瑞斯康达 | 12.45 | -287.39 | -0.19 | -1.50% | 103180 | 12945 | 2.43% | | 688693 | 锴威特 | 101.90 | -78.24 | -1.60 | -1.55% | 15057.55 | 15242 | 3.87% | | 301608 | 博实结 | 51.76 | 27.50 | -0.82 | -1.56% | 10834 | 5595.684 | 1.82% | | 300647 | 超频三 | 6.29 | -20.14 | -0.10 | -1.56% | 123148 | 7770.193 | 2.80% | | 300870 | 欧陆通 | 350.92 | 294.49 | -5.58 | -1.57% | 35822 | 127165 | 2.35% | | 301516 | 中远通 | 15.07 | -87.83 | -0.24 | -1.57% | 34007 | 5161.771 | 4.85% | | 688432 | 有研硅 | 23.83 | 142.80 | -0.38 | -1.57% | 194302.7 | 46392.99 | 1.55% | | 920821 | 则成电子 | 21.62 | 379.39 | -0.35 | -1.59% | 12088 | 2617.062 | 1.66% | | 002938 | 鹏鼎控股 | 105.20 | 65.67 | -1.71 | -1.60% | 304638 | 323947.6 | 1.32% | | 301419 | 阿莱德 | 42.97 | 98.18 | -0.70 | -1.60% | 43603 | 18906.87 | 4.40% | | 300752 | 隆利科技 | 13.87 | 97.66 | -0.23 | -1.63% | 70479 | 9736.263 | 3.16% | | 688512 | 慧智微 | 14.95 | -23.34 | -0.25 | -1.64% | 117716.5 | 17489.86 | 3.63% | | 688776 | 国光电气 | 56.80 | -43.66 | -0.96 | -1.66% | 11684.3 | 6635.13 | 1.08% | | 002429 | 兆驰股份 | 11.16 | 42.87 | -0.19 | -1.67% | 621564 | 70095.86 | 1.37% | | 600764 | 中国海防 | 18.19 | 112.26 | -0.31 | -1.68% | 29094 | 5303.611 | 0.41% | | 688538 | 和辉光电 | 2.32 | -16.56 | -0.04 | -1.69% | 761535.6 | 17786.04 | 1.32% | | 301391 | 卡莱特 | 62.50 | 250.22 | -1.08 | -1.70% | 7097 | 4446.523 | 0.76% | | 300393 | 中来股份 | 7.52 | -5.50 | -0.13 | -1.70% | 133893 | 10098.54 | 1.40% | | 002955 | 鸿合科技 | 33.56 | 843.43 | -0.59 | -1.73% | 38664 | 12943.29 | 1.98% | | 688620 | 安凯微 | 14.19 | -40.34 | -0.25 | -1.73% | 101102.1 | 14385 | 4.35% | | 002960 | 青鸟智控 | 8.47 | 28.30 | -0.15 | -1.74% | 110793 | 9413.07 | 1.14% | | 301205 | 联特科技 | 317.76 | 472.79 | -5.73 | -1.77% | 43337 | 139436.9 | 5.17% | | 688548 | 广钢气体 | 37.88 | 155.69 | -0.69 | -1.79% | 390027.2 | 142553.4 | 5.64% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.14 | -1.79% | 172711 | 13748.49 | 4.05% | | 600525 | ST长园 | 4.90 | -6.22 | -0.09 | -1.80% | 59795 | 2938.282 | 0.45% | | 600776 | 东方通信 | 14.61 | 40.12 | -0.27 | -1.81% | 115494 | 16995.88 | 1.21% | | 301387 | 光大同创 | 95.44 | -8334.40 | -1.79 | -1.84% | 20622 | 19691.22 | 4.83% | | 688159 | 有方科技 | 46.13 | 114.14 | -0.87 | -1.85% | 26550.15 | 12257.15 | 2.86% | | 300629 | 新劲刚 | 19.98 | 45.32 | -0.38 | -1.87% | 44875 | 8962.115 | 2.07% | | 600363 | 联创光电 | 31.79 | 32.09 | -0.61 | -1.88% | 112737 | 35960.04 | 2.50% | | 002396 | 星网锐捷 | 18.73 | 35.26 | -0.36 | -1.89% | 134945 | 25378.44 | 1.78% | | 002635 | 安洁科技 | 17.68 | 101.51 | -0.34 | -1.89% | 138796 | 24554.67 | 3.51% | | 600562 | 国睿科技 | 21.19 | 41.74 | -0.41 | -1.90% | 52932 | 11230.93 | 0.43% | | 688515 | 裕太微 | 257.60 | -177.24 | -5.06 | -1.93% | 30576.36 | 77908.36 | 6.14% | | 301285 | 鸿日达 | 122.76 | -350.61 | -2.42 | -1.93% | 18239 | 22536.2 | 1.39% | | 300101 | 振芯科技 | 15.61 | 565.30 | -0.31 | -1.95% | 58931 | 9207.875 | 1.04% | | 300433 | 蓝思科技 | 52.28 | 80.24 | -1.04 | -1.95% | 1141159 | 588306.3 | 2.30% | | 688311 | 盟升电子 | 25.90 | -270.73 | -0.52 | -1.97% | 23018.53 | 5954.322 | 1.32% | | 689009 | 九号公司 | 32.36 | 15.72 | -0.65 | -1.97% | 53725.03 | 17518.47 | 0.96% | | 000063 | 中兴通讯 | 37.26 | 39.83 | -0.75 | -1.97% | 1077765 | 404276.8 | 2.68% | | 300460 | ST惠伦 | 9.43 | -16.55 | -0.19 | -1.98% | 36075 | 3423.738 | 1.28% | | 300139 | 晓程科技 | 39.17 | 57.91 | -0.79 | -1.98% | 110552 | 43412.77 | 4.73% | | 002913 | 奥士康 | 65.86 | 98.09 | -1.33 | -1.98% | 49882 | 33271.48 | 1.65% | | 002119 | 康强电子 | 31.66 | 102.41 | -0.64 | -1.98% | 310269 | 98535.09 | 8.27% | | 300555 | ST路通 | 12.77 | -26.75 | -0.26 | -2.00% | 7812 | 1004.04 | 0.39% | | 605111 | 新洁能 | 78.31 | 85.61 | -1.60 | -2.00% | 263483 | 208319.6 | 6.34% | | 002213 | 大为股份 | 38.97 | 4886.32 | -0.80 | -2.01% | 131515 | 50302.96 | 6.36% | | 688636 | 智明达 | 35.00 | 54.49 | -0.72 | -2.02% | 17609.07 | 6198.862 | 1.01% | | 002528 | *ST英飞 | 4.36 | -16.60 | -0.09 | -2.02% | 42011 | 1833.437 | 0.40% | | 603023 | 威帝股份 | 3.86 | 20302.68 | -0.08 | -2.03% | 92800 | 3589.957 | 1.66% | | 920914 | 远航精密 | 21.04 | 37.90 | -0.44 | -2.05% | 13243 | 2774.487 | 1.33% | | 920346 | 威贸电子 | 17.20 | 29.54 | -0.36 | -2.05% | 3097 | 532.4732 | 0.69% | | 300811 | 铂科新材 | 95.96 | 89.96 | -2.01 | -2.05% | 136601 | 131796.5 | 4.10% | | 002052 | 同洲电子 | 8.03 | 99.04 | -0.17 | -2.07% | 123262 | 9790.421 | 1.79% | | 002036 | 联创电子 | 7.98 | -7.59 | -0.17 | -2.09% | 262347 | 20917.44 | 2.49% | | 301050 | 雷电微力 | 33.64 | 203.25 | -0.72 | -2.10% | 33364 | 11257.52 | 1.58% | | 688486 | 龙迅股份 | 55.80 | 57.46 | -1.20 | -2.11% | 41234.02 | 23042.23 | 2.21% | | 003015 | 日久光电 | 12.07 | 39.06 | -0.26 | -2.11% | 51717 | 6253.117 | 2.09% | | 688584 | 上海合晶 | 29.22 | 164.74 | -0.63 | -2.11% | 115642.3 | 34006.33 | 3.37% | | 300389 | 艾比森 | 12.92 | 18.72 | -0.28 | -2.12% | 33315 | 4321.222 | 1.52% | | 688790 | 昂瑞微 | 127.00 | -92.39 | -2.76 | -2.13% | 3827.25 | 4873.017 | 3.02% | | 301589 | 诺瓦星云 | 145.11 | 23.09 | -3.16 | -2.13% | 5873 | 8512.02 | 1.70% | | 001285 | 瑞立科密 | 43.76 | 22.51 | -0.96 | -2.15% | 8209 | 3606.221 | 1.98% | | 600435 | 北方导航 | 11.39 | 141.61 | -0.25 | -2.15% | 140419 | 16012.39 | 0.93% | | 000970 | 中科三环 | 13.98 | 180.38 | -0.31 | -2.17% | 464867 | 65517.84 | 3.82% | | 000050 | 深天马A | 9.77 | -348.79 | -0.22 | -2.20% | 611021 | 59261.72 | 2.51% | | 300903 | 科翔股份 | 107.70 | -176.90 | -2.43 | -2.21% | 159151 | 172832.9 | 4.81% | | 600498 | 烽火通信 | 80.90 | 262.21 | -1.85 | -2.24% | 808246 | 660410.5 | 6.36% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.16 | -2.24% | 256162 | 18030.9 | 4.81% | | 688552 | 航天南湖 | 27.86 | -329.31 | -0.64 | -2.25% | 21393.89 | 5975.927 | 0.63% | | 300205 | *ST天喻 | 5.22 | -3.70 | -0.12 | -2.25% | 16970 | 888.4031 | 0.39% | | 300563 | 神宇股份 | 27.82 | 67.23 | -0.64 | -2.25% | 22992 | 6473.795 | 1.81% | | 002729 | 好利科技 | 19.08 | 86.18 | -0.44 | -2.25% | 41477 | 7935.484 | 2.36% | | 001314 | 亿道信息 | 57.20 | 74.27 | -1.32 | -2.26% | 25945 | 14756.1 | 2.09% | | 300232 | 洲明科技 | 5.63 | -82.32 | -0.13 | -2.26% | 125475 | 7066.639 | 1.42% | | 301571 | 国科天成 | 66.81 | 55.54 | -1.55 | -2.27% | 20175 | 13527.95 | 1.69% | | 688766 | 普冉股份 | 687.02 | 232.10 | -15.98 | -2.27% | 53203.1 | 359907 | 3.58% | | 688020 | 方邦股份 | 224.38 | -180.59 | -5.23 | -2.28% | 30000.48 | 68313.08 | 3.64% | | 688809 | 强一股份 | 601.72 | 158.16 | -14.30 | -2.32% | 12213.59 | 72821.95 | 5.02% | | 603920 | 世运电路 | 51.31 | 68.38 | -1.22 | -2.32% | 160791 | 83098.44 | 2.23% | | 688175 | 高凌信息 | 25.15 | -167.00 | -0.60 | -2.33% | 11216.73 | 2810.872 | 0.67% | | 300656 | 民德电子 | 39.33 | -41.67 | -0.94 | -2.33% | 50340 | 19911.51 | 3.79% | | 002180 | 奔图科技 | 14.12 | -27.20 | -0.34 | -2.35% | 95508 | 13577.85 | 0.70% | | 301503 | 智迪科技 | 28.86 | 27.67 | -0.70 | -2.37% | 4999 | 1459.275 | 2.50% | | 300353 | 东土科技 | 21.74 | 143.64 | -0.53 | -2.38% | 152059 | 32915.37 | 2.81% | | 002829 | 星网宇达 | 18.04 | -30.23 | -0.44 | -2.38% | 30819 | 5574.679 | 2.11% | | 002845 | 同兴达 | 15.47 | 125.53 | -0.38 | -2.40% | 105989 | 16540.3 | 4.24% | | 300581 | 晨曦航空 | 11.37 | -91.53 | -0.28 | -2.40% | 95155 | 10815.75 | 1.73% | | 600100 | 同方股份 | 6.81 | 68.83 | -0.17 | -2.44% | 226152 | 15491.55 | 0.68% | | 920395 | 朗鸿科技 | 8.00 | 33.84 | -0.20 | -2.44% | 3366 | 269.6079 | 0.32% | | 002796 | 世嘉科技 | 38.84 | -160.05 | -0.98 | -2.46% | 61667 | 23998.4 | 2.71% | | 300956 | 英力股份 | 11.87 | 596.58 | -0.30 | -2.47% | 49277 | 5829.27 | 2.34% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.34 | -2.47% | 1166 | 157.0364 | 0.33% | | 300516 | 久之洋 | 33.15 | 558.97 | -0.85 | -2.50% | 32608 | 10812.62 | 1.29% | | 300351 | 永贵电器 | 17.55 | 390.17 | -0.45 | -2.50% | 137227 | 24123.83 | 5.21% | | 301413 | 安培龙 | 71.95 | 125.28 | -1.86 | -2.52% | 28741 | 20784.64 | 3.76% | | 300976 | 达瑞电子 | 84.61 | 53.33 | -2.19 | -2.52% | 38164 | 33067.24 | 3.17% | | 300710 | 万隆光电 | 33.58 | -96.41 | -0.87 | -2.53% | 30949 | 10339.92 | 4.15% | | 688533 | 上声电子 | 22.00 | 20.21 | -0.57 | -2.53% | 5331.99 | 1180.002 | 0.32% | | 002947 | 恒铭达 | 84.60 | 37.69 | -2.20 | -2.53% | 100863 | 85120.1 | 5.09% | | 688282 | 理工导航 | 60.03 | -418.36 | -1.57 | -2.55% | 7543.36 | 4534.626 | 0.86% | | 002351 | 漫步者 | 9.91 | 20.44 | -0.26 | -2.56% | 49198 | 4901.238 | 0.94% | | 300691 | 联合光电 | 15.90 | 145.58 | -0.42 | -2.57% | 50444 | 8042.236 | 2.29% | | 300128 | 锦富技术 | 5.96 | -23.27 | -0.16 | -2.61% | 373318 | 22254.65 | 2.88% | | 300711 | 广哈通信 | 16.92 | 60.45 | -0.46 | -2.65% | 20361 | 3462.672 | 0.82% | | 002977 | *ST天箭 | 23.17 | -11.67 | -0.63 | -2.65% | 6980 | 1626.41 | 1.05% | | 002866 | 传艺科技 | 17.20 | 80.20 | -0.47 | -2.66% | 47147 | 8174.886 | 2.60% | | 920001 | 纬达光电 | 15.30 | -75.28 | -0.42 | -2.67% | 15950 | 2456.712 | 1.80% | | 300782 | 卓胜微 | 110.87 | -163.22 | -3.05 | -2.68% | 204917 | 226631.4 | 4.47% | | 002383 | 合众思壮 | 6.89 | -31.79 | -0.19 | -2.68% | 70539 | 4887.033 | 0.95% | | 300965 | 恒宇信通 | 44.02 | 95.87 | -1.22 | -2.70% | 5997 | 2659.181 | 1.09% | | 603380 | 易德龙 | 41.72 | 31.73 | -1.16 | -2.71% | 42257 | 17553.31 | 2.63% | | 001308 | 康冠科技 | 20.68 | 32.64 | -0.58 | -2.73% | 33820 | 7094.255 | 0.69% | | 600345 | 长江通信 | 71.00 | 93.28 | -2.00 | -2.74% | 132556 | 94872 | 6.27% | | 300397 | 天和防务 | 14.91 | -130.19 | -0.42 | -2.74% | 180797 | 27089.72 | 4.43% | | 300548 | 长芯博创 | 278.12 | 218.41 | -7.90 | -2.76% | 145427 | 416325.5 | 5.34% | | 300127 | 银河磁体 | 28.69 | 48.27 | -0.82 | -2.78% | 41902 | 12140.74 | 1.80% | | 300928 | 华安鑫创 | 29.69 | -20.24 | -0.85 | -2.78% | 9551 | 2847.607 | 1.90% | | 300414 | 中光防雷 | 11.46 | 164.17 | -0.33 | -2.80% | 36256 | 4167.821 | 1.16% | | 688081 | 兴图新科 | 45.69 | -93.01 | -1.32 | -2.81% | 9968.97 | 4586.508 | 0.97% | | 300689 | 澄天伟业 | 62.00 | 1030.48 | -1.80 | -2.82% | 23827 | 14575.51 | 2.34% | | 603516 | 淳中科技 | 133.00 | 91.38 | -3.88 | -2.83% | 38891 | 52157.02 | 1.91% | | 688100 | 威胜信息 | 30.09 | 21.91 | -0.89 | -2.87% | 26894.18 | 8143.883 | 0.55% | | 000801 | 四川九洲 | 10.81 | 63.83 | -0.32 | -2.88% | 106080 | 11517.39 | 1.04% | | 920876 | 慧为智能 | 18.55 | 663.52 | -0.55 | -2.88% | 7241 | 1353.951 | 1.84% | | 688635 | 长进光子 | 475.44 | 443.82 | -14.14 | -2.89% | 15862.53 | 75203.08 | 8.93% | | 002859 | 洁美科技 | 89.58 | 165.19 | -2.67 | -2.89% | 170317 | 153593.9 | 4.20% | | 688132 | 邦彦技术 | 13.38 | -8.94 | -0.40 | -2.90% | 9934.49 | 1342.543 | 0.65% | | 603042 | 华脉科技 | 16.30 | -60.99 | -0.49 | -2.92% | 145203 | 24095.79 | 6.96% | | 603933 | 睿能科技 | 23.42 | 86.27 | -0.71 | -2.94% | 40469 | 9568.785 | 1.95% | | 002376 | 新北洋 | 5.89 | 59.84 | -0.18 | -2.97% | 71069 | 4205.049 | 0.90% | | 002506 | 协鑫集成 | 2.94 | -14.89 | -0.09 | -2.97% | 1307752 | 38717.48 | 2.24% | | 600990 | 四创电子 | 17.83 | -14.90 | -0.55 | -2.99% | 28755 | 5139.405 | 1.07% | | 603052 | 可川科技 | 87.42 | -2489.43 | -2.70 | -3.00% | 26508 | 23244.78 | 1.41% | | 300802 | 矩子科技 | 25.04 | 78.81 | -0.78 | -3.02% | 78245 | 19608.99 | 4.01% | | 300177 | 中海达 | 6.42 | -20.13 | -0.20 | -3.02% | 84182 | 5418.622 | 1.39% | | 301189 | 奥尼电子 | 62.45 | -90.14 | -1.95 | -3.03% | 39492 | 25000.54 | 2.50% | | 002937 | 兴瑞科技 | 40.53 | 89.69 | -1.27 | -3.04% | 79125 | 32150.32 | 2.55% | | 688055 | 龙腾光电 | 5.37 | -81.11 | -0.17 | -3.07% | 218590.1 | 11833.35 | 0.66% | | 300319 | 麦捷科技 | 31.04 | 91.49 | -0.99 | -3.09% | 1272231 | 397386.6 | 14.95% | | 688381 | 帝奥微 | 42.39 | -101.83 | -1.37 | -3.13% | 83527.02 | 35622.84 | 3.37% | | 002881 | 美格智能 | 37.97 | 80.16 | -1.23 | -3.14% | 50529 | 19245.33 | 2.78% | | 002992 | 宝明科技 | 43.82 | 510.84 | -1.42 | -3.14% | 14304 | 6303.962 | 0.92% | | 920374 | 云里物里 | 17.15 | 103.33 | -0.56 | -3.16% | 5378 | 927.239 | 1.62% | | 002835 | 同为股份 | 12.20 | 23.28 | -0.40 | -3.17% | 18331 | 2236.143 | 1.44% | | 688205 | 德科立 | 219.76 | 456.51 | -7.24 | -3.19% | 50867.5 | 113815.6 | 3.19% | | 300241 | 瑞丰光电 | 6.36 | 67.36 | -0.21 | -3.20% | 241041 | 15386.36 | 4.02% | | 300638 | 广和通 | 19.33 | 72.76 | -0.64 | -3.20% | 106815 | 20705.94 | 2.01% | | 000810 | 创维数字 | 12.07 | 53.93 | -0.40 | -3.21% | 144687 | 17642.23 | 1.30% | | 603175 | 超颖电子 | 90.71 | 617.91 | -3.01 | -3.21% | 20050 | 18337.61 | 4.41% | | 301157 | 华塑科技 | 67.10 | 129.86 | -2.23 | -3.22% | 8162 | 5493.226 | 3.95% | | 002446 | 盛路通信 | 11.07 | 145.68 | -0.37 | -3.23% | 411474 | 46022.34 | 4.85% | | 600839 | 四川长虹 | 6.58 | 40.94 | -0.22 | -3.24% | 453095 | 30102.71 | 0.98% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.28 | -3.28% | 148204 | 12379.2 | 3.84% | | 002194 | 武汉凡谷 | 11.78 | -387.35 | -0.40 | -3.28% | 198414 | 23644.42 | 3.88% | | 002045 | 国光电器 | 8.22 | -27.04 | -0.28 | -3.29% | 98959 | 8178.521 | 1.76% | | 688653 | 康希通信 | 16.10 | -799.15 | -0.55 | -3.30% | 191323.6 | 31829.42 | 6.05% | | 002577 | 雷柏科技 | 18.39 | -654.08 | -0.63 | -3.31% | 46779 | 8669.089 | 1.67% | | 688489 | 三未信安 | 23.64 | -124.31 | -0.81 | -3.31% | 9019 | 2146.138 | 0.54% | | 688181 | 八亿时空 | 52.14 | 85.75 | -1.79 | -3.32% | 111796.4 | 58935.78 | 8.31% | | 002296 | 辉煌科技 | 9.30 | 20.54 | -0.32 | -3.33% | 55370 | 5180.69 | 1.59% | | 600198 | 大唐电信 | 9.00 | -240.26 | -0.31 | -3.33% | 300597 | 27430.09 | 2.31% | | 003028 | 振邦智能 | 23.51 | 69.04 | -0.81 | -3.33% | 9834 | 2327.561 | 1.39% | | 301379 | 天山电子 | 25.81 | 40.66 | -0.89 | -3.33% | 157760 | 41248.22 | 10.10% | | 688696 | 极米科技 | 65.26 | 34.86 | -2.27 | -3.36% | 4113.8 | 2711.85 | 0.59% | | 688036 | 传音控股 | 54.03 | 22.29 | -1.88 | -3.36% | 88039.37 | 48400.08 | 0.76% | | 000561 | 烽火电子 | 7.46 | -21.91 | -0.26 | -3.37% | 68884 | 5152.947 | 0.89% | | 301328 | 维峰电子 | 63.47 | 109.98 | -2.22 | -3.38% | 18757 | 11946.34 | 1.63% | | 300679 | 电连技术 | 66.35 | 120.73 | -2.33 | -3.39% | 189810 | 125507.9 | 5.28% | | 920981 | 晶赛科技 | 41.46 | 250.87 | -1.46 | -3.40% | 27739 | 11490.41 | 7.21% | | 688079 | 美迪凯 | 27.81 | -62.86 | -0.98 | -3.40% | 244138.9 | 70275.01 | 6.04% | | 300847 | 中船汉光 | 13.52 | 35.09 | -0.48 | -3.43% | 17868 | 2436.984 | 0.60% | | 301321 | 翰博高新 | 37.66 | -124.97 | -1.35 | -3.46% | 49077 | 18706.61 | 3.32% | | 301002 | 崧盛股份 | 40.93 | 485.77 | -1.47 | -3.47% | 30298 | 12539.66 | 3.57% | | 920526 | 凯华材料 | 28.52 | 151.77 | -1.03 | -3.49% | 20953 | 6009.468 | 4.00% | | 603660 | 苏州科达 | 12.95 | -12.55 | -0.47 | -3.50% | 220158 | 29127.77 | 3.85% | | 300793 | 佳禾智能 | 11.84 | -25.15 | -0.43 | -3.50% | 48902 | 5839.113 | 1.31% | | 300708 | 聚灿光电 | 7.92 | 42.94 | -0.29 | -3.53% | 203149 | 16199.46 | 2.83% | | 920008 | 成电光信 | 22.26 | 70.85 | -0.82 | -3.55% | 8165 | 1831.204 | 2.40% | | 603390 | 通达电气 | 11.40 | 30.76 | -0.42 | -3.55% | 39588 | 4555.107 | 1.13% | | 002106 | 莱宝高科 | 13.78 | 47.45 | -0.51 | -3.57% | 303349 | 42320.71 | 4.30% | | 300565 | 科信技术 | 11.32 | -30.92 | -0.42 | -3.58% | 78597 | 8954.534 | 3.44% | | 600060 | 海信视像 | 24.47 | 12.82 | -0.91 | -3.59% | 81583 | 20026.88 | 0.63% | | 688210 | 统联精密 | 39.77 | -236.18 | -1.48 | -3.59% | 27737.57 | 11106.15 | 1.71% | | 002782 | 可立克 | 23.34 | 45.37 | -0.87 | -3.59% | 124985 | 29420.6 | 2.57% | | 300552 | 万集科技 | 24.37 | -33.32 | -0.91 | -3.60% | 41025 | 10049.78 | 2.97% | | 000727 | 冠捷科技 | 2.66 | -13.43 | -0.10 | -3.62% | 1173930 | 31592.28 | 2.59% | | 920198 | 微创光电 | 7.44 | 152.00 | -0.28 | -3.63% | 14056 | 1051.793 | 1.99% | | 688080 | 映翰通 | 39.82 | 21.56 | -1.50 | -3.63% | 10482.41 | 4204.82 | 1.42% | | 300088 | 长信科技 | 9.54 | 138.69 | -0.36 | -3.64% | 1884482 | 181045 | 7.58% | | 300590 | 移为通信 | 15.07 | 59.69 | -0.57 | -3.64% | 124757 | 18976.74 | 3.49% | | 920212 | 智新电子 | 10.01 | 315.94 | -0.38 | -3.66% | 4949 | 500.4213 | 0.96% | | 688496 | *ST清越 | 1.05 | -4.10 | -0.04 | -3.67% | 131306.2 | 1367.625 | 5.52% | | 300807 | 天迈科技 | 38.78 | -73.78 | -1.48 | -3.68% | 11215 | 4376.751 | 2.16% | | 300211 | *ST亿通 | 7.56 | -81.19 | -0.29 | -3.69% | 18552 | 1414.15 | 0.62% | | 002449 | 国星光电 | 7.72 | -75.47 | -0.30 | -3.74% | 166718 | 12984.82 | 2.70% | | 688184 | ST帕瓦 | 11.06 | -2.79 | -0.43 | -3.74% | 9368.33 | 1046.769 | 0.95% | | 300079 | 数码视讯 | 4.35 | 173.73 | -0.17 | -3.76% | 197311 | 8658.338 | 1.53% | | 301567 | 贝隆精密 | 37.14 | -232.47 | -1.47 | -3.81% | 7764 | 2910.199 | 3.66% | | 301275 | 汉朔科技 | 43.68 | 38.22 | -1.73 | -3.81% | 52195 | 22991.34 | 1.73% | | 920641 | 格利尔 | 14.82 | 205.50 | -0.59 | -3.83% | 6898 | 1038.759 | 1.52% | | 603106 | 恒银科技 | 7.78 | 141.29 | -0.31 | -3.83% | 193894 | 15347.78 | 3.73% | | 300046 | 台基股份 | 33.28 | 172.42 | -1.33 | -3.84% | 200546 | 68221.15 | 8.48% | | 688665 | 四方光电 | 57.27 | 43.41 | -2.29 | -3.84% | 11343.87 | 6527.956 | 1.12% | | 688007 | 光峰科技 | 13.00 | -20.64 | -0.52 | -3.85% | 66405.1 | 8694.175 | 1.44% | | 002766 | 索菱股份 | 3.73 | -43.16 | -0.15 | -3.87% | 111774 | 4232.461 | 1.30% | | 300951 | 博硕科技 | 56.16 | 132.25 | -2.26 | -3.87% | 35885 | 20461.5 | 2.37% | | 300213 | 佳讯飞鸿 | 6.46 | -27.25 | -0.26 | -3.87% | 93307 | 6080.599 | 1.69% | | 600980 | 北矿科技 | 20.10 | 30.65 | -0.81 | -3.87% | 32866 | 6654.726 | 1.74% | | 001373 | 翔腾新材 | 33.79 | -55.38 | -1.37 | -3.90% | 9596 | 3282.253 | 2.29% | | 002983 | 芯瑞达 | 25.17 | 51.11 | -1.03 | -3.93% | 45088 | 11462.13 | 3.52% | | 688103 | 国力电子 | 60.03 | 87.53 | -2.46 | -3.94% | 17503.9 | 10589.56 | 1.84% | | 920701 | 豪声电子 | 12.41 | 26.49 | -0.51 | -3.95% | 4758 | 598.5315 | 0.47% | | 603496 | 恒为科技 | 24.98 | 164.40 | -1.03 | -3.96% | 151382 | 37970.37 | 4.73% | | 002017 | 东信和平 | 15.49 | 54.29 | -0.64 | -3.97% | 83469 | 13085.48 | 1.44% | | 002387 | 维信诺 | 7.95 | -4.47 | -0.33 | -3.99% | 293780 | 23473.88 | 2.11% | | 920110 | 雷特科技 | 26.65 | 25.86 | -1.11 | -4.00% | 1484 | 404.3015 | 0.91% | | 001229 | 魅视科技 | 25.16 | 61.23 | -1.05 | -4.01% | 20642 | 5249.112 | 2.80% | | 000045 | 深纺织A | 10.24 | 74.35 | -0.43 | -4.03% | 50784 | 5248.293 | 1.11% | | 300582 | 英飞特 | 13.57 | -8.24 | -0.57 | -4.03% | 65247 | 8926.551 | 2.88% | | 300884 | 狄耐克 | 10.16 | 206.48 | -0.43 | -4.06% | 57786 | 6018.775 | 3.01% | | 001388 | 信通电子 | 28.93 | 38.52 | -1.23 | -4.08% | 9631 | 2818.409 | 3.09% | | 688609 | 九联科技 | 11.05 | -41.44 | -0.47 | -4.08% | 117248.2 | 13071.79 | 2.34% | | 300968 | 格林精密 | 10.29 | -78.57 | -0.44 | -4.10% | 38971 | 4049.865 | 0.94% | | 603738 | 泰晶科技 | 60.65 | 351.52 | -2.60 | -4.11% | 328394 | 200353.3 | 8.51% | | 301318 | 维海德 | 20.24 | 58.25 | -0.87 | -4.12% | 13059 | 2684.09 | 1.40% | | 301141 | 中科磁业 | 45.78 | 219.07 | -1.97 | -4.13% | 19518 | 9007.655 | 4.38% | | 002161 | 远望谷 | 5.79 | 3281.14 | -0.25 | -4.14% | 157511 | 9210.604 | 2.13% | | 301631 | 壹连科技 | 78.05 | 32.86 | -3.38 | -4.15% | 15561 | 12228.35 | 3.57% | | 920161 | 龙辰科技 | 38.56 | 57.64 | -1.68 | -4.17% | 39565 | 15326.47 | 10.72% | | 000576 | 甘化科工 | 6.86 | 42.53 | -0.30 | -4.19% | 53839 | 3729.92 | 1.24% | | 002660 | 茂硕电源 | 6.84 | -9.24 | -0.30 | -4.20% | 55044 | 3809.3 | 1.60% | | 300991 | 创益通 | 35.38 | -320.55 | -1.56 | -4.22% | 17654 | 6322.583 | 1.68% | | 301578 | 辰奕智能 | 21.53 | 175.50 | -0.95 | -4.23% | 8117 | 1774.774 | 2.69% | | 002137 | 实益达 | 9.96 | 133.08 | -0.44 | -4.23% | 357095 | 36048.81 | 9.01% | | 002869 | 金溢科技 | 18.55 | -22.20 | -0.82 | -4.23% | 28080 | 5280.036 | 1.78% | | 603072 | 天和磁材 | 38.30 | 58.46 | -1.70 | -4.25% | 53559 | 20586.04 | 4.24% | | 688272 | 富吉瑞 | 32.81 | -29.30 | -1.47 | -4.29% | 10332.65 | 3420.526 | 1.36% | | 002981 | 朝阳科技 | 19.61 | 54.49 | -0.88 | -4.29% | 27171 | 5381.296 | 2.28% | | 300698 | 万马科技 | 29.55 | 82.33 | -1.33 | -4.31% | 19596 | 5852.42 | 1.63% | | 002813 | 路畅科技 | 19.89 | -25.87 | -0.90 | -4.33% | 11026 | 2209.324 | 0.92% | | 300747 | 锐科激光 | 52.27 | 157.20 | -2.39 | -4.37% | 276509 | 146225.3 | 5.30% | | 603773 | 沃格光电 | 164.61 | -199.55 | -7.54 | -4.38% | 188383 | 312309.2 | 8.38% | | 002583 | 海能达 | 8.42 | -48.46 | -0.39 | -4.43% | 231033 | 19490.5 | 1.80% | | 300916 | 朗特智能 | 24.78 | 48.73 | -1.15 | -4.44% | 36662 | 9251.792 | 3.69% | | 920190 | 雷神科技 | 23.98 | 85.46 | -1.12 | -4.46% | 45768 | 11110.69 | 4.60% | | 300479 | 神思电子 | 13.95 | 251.91 | -0.66 | -4.52% | 33671 | 4752.553 | 1.71% | | 300842 | 帝科股份 | 84.86 | -41.57 | -4.02 | -4.52% | 39905 | 34400.11 | 3.09% | | 600666 | 奥瑞德 | 4.61 | 90.58 | -0.22 | -4.55% | 1258193 | 57932.26 | 5.03% | | 300269 | 联建光电 | 4.81 | -624.32 | -0.23 | -4.56% | 141072 | 6904.107 | 2.68% | | 600745 | *ST闻泰 | 15.93 | -2.16 | -0.77 | -4.61% | 322576 | 51582.26 | 2.59% | | 002579 | 中京电子 | 18.98 | 443.32 | -0.92 | -4.62% | 682579.1 | 131115 | 11.70% | | 605218 | 伟时电子 | 16.79 | -238.72 | -0.82 | -4.66% | 28422 | 4855.763 | 1.34% | | 002806 | 华锋股份 | 19.81 | -98.23 | -0.97 | -4.67% | 150656 | 30257.23 | 8.65% | | 300256 | 星星科技 | 2.63 | -139.21 | -0.13 | -4.71% | 179120 | 4778.99 | 0.80% | | 603528 | 多伦科技 | 6.27 | -83.83 | -0.31 | -4.71% | 71523 | 4544.469 | 1.01% | | 300504 | 天邑股份 | 18.53 | -87.25 | -0.92 | -4.73% | 73731 | 13870.14 | 3.38% | | 920267 | 鑫汇科 | 14.86 | -32.44 | -0.74 | -4.74% | 3920 | 595.8356 | 1.32% | | 002104 | 恒宝股份 | 10.73 | 545.31 | -0.54 | -4.79% | 190463 | 20792.51 | 3.18% | | 301383 | 天键股份 | 26.33 | -60.89 | -1.33 | -4.81% | 20360 | 5420.326 | 2.88% | | 002962 | 五方光电 | 17.80 | 172.55 | -0.91 | -4.86% | 265828 | 48244.84 | 12.71% | | 301180 | 万祥科技 | 13.06 | -810.54 | -0.67 | -4.88% | 30960 | 4074.558 | 1.89% | | 300078 | 思创智联 | 3.11 | -61.25 | -0.16 | -4.89% | 198954 | 6304.498 | 1.79% | | 002313 | 日海智能 | 7.74 | -15.41 | -0.40 | -4.91% | 60655 | 4758.703 | 1.62% | | 002512 | ST达华 | 3.67 | -31.92 | -0.19 | -4.92% | 257470 | 9556.534 | 2.35% | | 920976 | 视声智能 | 18.30 | 19.99 | -0.95 | -4.94% | 6371 | 1171.586 | 1.44% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 176882 | 4445.466 | 1.11% | | 300076 | *ST宁视 | 4.39 | -23.12 | -0.23 | -4.98% | 54659 | 2424.144 | 1.29% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 19378 | 441.8184 | 0.03% | | 300220 | 金运激光 | 11.06 | -425.73 | -0.59 | -5.06% | 26011 | 2934.828 | 1.72% | | 688618 | 三旺通信 | 31.77 | 128.96 | -1.70 | -5.08% | 17646.71 | 5701.841 | 1.60% | | 000536 | 华映科技 | 3.36 | -9.10 | -0.18 | -5.08% | 492923 | 16724.83 | 1.78% | | 002902 | 铭普光磁 | 30.87 | -32.43 | -1.66 | -5.10% | 201944 | 62520.22 | 11.37% | | 300155 | 安居宝 | 4.08 | -41.90 | -0.22 | -5.12% | 66216 | 2759.31 | 2.01% | | 301051 | 信濠光电 | 14.62 | -16.59 | -0.79 | -5.13% | 47208 | 7013.791 | 2.09% | | 603936 | 博敏电子 | 26.57 | -543.15 | -1.44 | -5.14% | 610824 | 169667.3 | 9.69% | | 920857 | 泓禧科技 | 15.28 | -26.76 | -0.83 | -5.15% | 5737 | 892.1523 | 0.78% | | 300077 | 国民技术 | 25.35 | -156.58 | -1.38 | -5.16% | 793135.1 | 201494.4 | 14.00% | | 002855 | 捷荣技术 | 9.88 | -5.78 | -0.54 | -5.18% | 33959 | 3414.02 | 1.38% | | 300743 | 天地数码 | 15.95 | 20.86 | -0.88 | -5.23% | 36398 | 5880.974 | 2.86% | | 300543 | 朗科智能 | 7.57 | -256.51 | -0.42 | -5.26% | 48395 | 3710.166 | 1.93% | | 300940 | 南极光 | 15.40 | 52.71 | -0.87 | -5.35% | 47364 | 7358.895 | 3.01% | | 300322 | 硕贝德 | 26.35 | 200.07 | -1.49 | -5.35% | 265142 | 70950.09 | 6.02% | | 000020 | 深华发A | 11.12 | 90.69 | -0.63 | -5.36% | 34700 | 3898.696 | 1.92% | | 000509 | 华塑控股 | 3.86 | -294.97 | -0.22 | -5.39% | 372438 | 14713.28 | 3.47% | | 300162 | 雷曼光电 | 10.48 | -75.49 | -0.60 | -5.42% | 295386 | 31376.77 | 8.63% | | 002388 | 新亚制程 | 5.41 | -88.85 | -0.31 | -5.42% | 279114 | 15266.2 | 5.51% | | 300822 | 贝仕达克 | 12.16 | 160.14 | -0.70 | -5.44% | 27006 | 3339.162 | 0.93% | | 002885 | 京泉华 | 43.35 | 121.32 | -2.50 | -5.45% | 240158 | 103495.4 | 10.12% | | 300939 | 秋田微 | 67.75 | 108.86 | -3.93 | -5.48% | 52914 | 36080.6 | 4.41% | | 301042 | 安联锐视 | 70.28 | 217.49 | -4.12 | -5.54% | 18197 | 12658.99 | 1.97% | | 003040 | 楚天龙 | 11.38 | -223.32 | -0.67 | -5.56% | 71754 | 8278.85 | 1.57% | | 002952 | 亚世光电 | 22.27 | 241.50 | -1.33 | -5.64% | 38370 | 8664.345 | 2.91% | | 300134 | 大富科技 | 9.32 | -26.74 | -0.56 | -5.67% | 105109 | 9984.209 | 1.37% | | 301314 | 科瑞思 | 52.71 | 165.01 | -3.27 | -5.84% | 15978 | 8492.644 | 8.75% | | 301067 | 显盈科技 | 34.12 | -49.69 | -2.14 | -5.90% | 22472 | 7820.585 | 3.40% | | 688288 | 鸿泉技术 | 18.80 | 797.10 | -1.18 | -5.91% | 13842.01 | 2670.711 | 1.39% | | 300296 | 利亚德 | 6.02 | 65.92 | -0.38 | -5.94% | 974008.9 | 59491.6 | 4.21% | | 603890 | 春秋电子 | 26.24 | 38.40 | -1.70 | -6.08% | 399675 | 104969.2 | 8.94% | | 688711 | 宏微科技 | 41.23 | 518.63 | -2.72 | -6.19% | 200989.7 | 84703.17 | 9.43% | | 301577 | 美信科技 | 85.63 | -155.15 | -5.69 | -6.23% | 15641 | 13663.02 | 8.30% | | 300546 | 雄帝科技 | 15.94 | 115.70 | -1.06 | -6.24% | 40901 | 6635 | 2.96% | | 688260 | 昀冢科技 | 115.86 | -72.89 | -7.74 | -6.26% | 32812.06 | 39625.47 | 2.73% | | 002369 | 卓翼科技 | 5.61 | -12.88 | -0.39 | -6.50% | 164923 | 9388.021 | 2.91% | | 301622 | 英思特 | 51.01 | 75.89 | -3.61 | -6.61% | 20890 | 10983.71 | 3.23% | | 300270 | 中威电子 | 10.70 | -76.32 | -0.76 | -6.63% | 69867 | 7569.226 | 2.72% | | 301135 | 瑞德智能 | 17.97 | 136.93 | -1.29 | -6.70% | 40259 | 7418.961 | 3.99% | | 600130 | 波导股份 | 4.67 | 611.25 | -0.34 | -6.79% | 426682 | 20131.52 | 5.69% | | 301600 | 慧翰股份 | 90.54 | 60.32 | -6.63 | -6.82% | 18494 | 16903.06 | 5.73% | | 600203 | 福日电子 | 11.91 | 184.89 | -0.88 | -6.88% | 335705 | 40685.24 | 5.66% | | 688143 | 长盈通 | 210.32 | 1256.77 | -15.68 | -6.94% | 55369.38 | 118357 | 4.52% | | 300866 | 安克创新 | 103.23 | 21.96 | -7.76 | -6.99% | 48171 | 50122.5 | 1.57% | | 300615 | 欣天科技 | 10.63 | -53.28 | -0.87 | -7.57% | 49212 | 5357.144 | 3.21% | | 688268 | 华特气体 | 227.92 | 233.12 | -21.17 | -8.50% | 101831.8 | 228720.5 | 7.98% | | 688511 | 天微电子 | 29.69 | 167.73 | -2.91 | -8.93% | 61805.84 | 19129.08 | 4.62% |
|