|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敏芯股份(688286)计算机、通信和其他电子设备制造业上涨家数:319下跌家数:343平均涨幅:+0.34%平均换手:3.43%总成交额:6866.81亿元 更新时间：2026-06-18 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 63648.29 | 144679.3 | 12.78% | | 301687 | 新广益 | 79.57 | 93.47 | +10.87 | +15.82% | 80948 | 60667.76 | 27.41% | | 301630 | 同宇新材 | 400.05 | 114.96 | +46.17 | +13.05% | 23099 | 87450.11 | 23.10% | | 300951 | 博硕科技 | 50.26 | 118.36 | +5.21 | +11.56% | 68172 | 34067.19 | 4.50% | | 300433 | 蓝思科技 | 56.60 | 86.87 | +5.39 | +10.53% | 1420384 | 780410.7 | 2.86% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 664708 | 133272.5 | 11.39% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 309529 | 128556.6 | 3.73% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73405 | 91476.98 | 5.89% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 377994 | 963447.9 | 4.84% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 112063 | 105139.3 | 6.14% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37689 | 77605.86 | 4.86% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47101 | 19296.38 | 1.18% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 295679 | 124447.3 | 8.13% | | 301123 | 奕东电子 | 125.86 | -576.52 | +10.99 | +9.57% | 108884 | 133059.2 | 6.60% | | 300842 | 帝科股份 | 85.46 | -41.86 | +7.40 | +9.48% | 83248 | 70863.24 | 6.45% | | 300319 | 麦捷科技 | 25.07 | 73.89 | +1.94 | +8.39% | 1249922 | 309166 | 14.68% | | 603986 | 兆易创新 | 633.02 | 154.39 | +46.98 | +8.02% | 360724 | 2229274 | 5.40% | | 002600 | 领益智造 | 17.12 | 59.18 | +1.27 | +8.01% | 2568255 | 429392.9 | 3.57% | | 300835 | 龙磁科技 | 208.67 | 148.47 | +15.47 | +8.01% | 43814 | 89219.75 | 5.27% | | 301531 | 春光集团 | 74.95 | 123.35 | +5.08 | +7.27% | 68585 | 50500.24 | 14.63% | | 688182 | 灿勤科技 | 44.30 | 178.38 | +2.99 | +7.24% | 71163.75 | 30841.45 | 1.78% | | 301489 | 思泉新材 | 170.42 | 278.98 | +11.42 | +7.18% | 69941 | 115175.8 | 10.05% | | 688172 | 燕东微 | 71.19 | -222.76 | +4.53 | +6.80% | 185334.1 | 129644.7 | 1.55% | | 301285 | 鸿日达 | 133.35 | -380.86 | +8.43 | +6.75% | 32787 | 43587.2 | 2.50% | | 002636 | 金安国纪 | 102.00 | 154.95 | +6.29 | +6.57% | 230689 | 225584.8 | 3.18% | | 920491 | 奥迪威 | 32.93 | 55.19 | +2.03 | +6.57% | 48159 | 15408.93 | 4.16% | | 300909 | 汇创达 | 54.49 | 472.03 | +3.35 | +6.55% | 41125 | 21931.56 | 3.18% | | 688041 | 海光信息 | 328.33 | 279.94 | +20.11 | +6.52% | 331660.2 | 1064936 | 1.43% | | 300373 | 扬杰科技 | 121.24 | 48.07 | +7.14 | +6.26% | 230479 | 274968.7 | 4.25% | | 688511 | 天微电子 | 31.11 | 175.75 | +1.81 | +6.18% | 49372.62 | 15268.34 | 3.69% | | 002384 | 东山精密 | 272.70 | 244.83 | +15.78 | +6.14% | 461649 | 1219199 | 3.33% | | 688403 | 汇成股份 | 30.54 | 298.65 | +1.72 | +5.97% | 763215.5 | 233793 | 7.70% | | 603072 | 天和磁材 | 39.55 | 60.37 | +2.22 | +5.95% | 78120 | 30926.93 | 6.19% | | 003031 | 中瓷电子 | 169.75 | 120.94 | +9.49 | +5.92% | 90529 | 150749.7 | 2.66% | | 002881 | 美格智能 | 43.93 | 92.75 | +2.33 | +5.60% | 85333 | 36842.13 | 4.69% | | 300679 | 电连技术 | 70.00 | 127.37 | +3.69 | +5.56% | 186212 | 128985.6 | 5.18% | | 688141 | 杰华特 | 142.90 | -73.13 | +7.50 | +5.54% | 93697.84 | 134373.2 | 2.08% | | 300976 | 达瑞电子 | 93.90 | 59.18 | +4.84 | +5.43% | 52284 | 48985.12 | 4.34% | | 301318 | 维海德 | 21.76 | 62.62 | +1.12 | +5.43% | 16193 | 3423.84 | 1.74% | | 688662 | 富信科技 | 143.37 | 413.60 | +7.37 | +5.42% | 76914.42 | 108947.1 | 6.71% | | 000988 | 华工科技 | 179.73 | 106.35 | +9.22 | +5.41% | 484359 | 847099 | 4.82% | | 301589 | 诺瓦星云 | 157.79 | 25.11 | +7.93 | +5.29% | 10554 | 16594.7 | 3.06% | | 688668 | 鼎通科技 | 429.63 | 223.30 | +21.33 | +5.22% | 28033.98 | 117923.2 | 2.01% | | 688362 | 甬矽电子 | 73.01 | 393.61 | +3.61 | +5.20% | 212096.9 | 151659.7 | 4.70% | | 688135 | 利扬芯片 | 40.12 | 5178.43 | +1.97 | +5.16% | 119772.5 | 47308.3 | 5.14% | | 300762 | 上海瀚讯 | 40.85 | -143.01 | +1.99 | +5.12% | 362170 | 143677.5 | 5.77% | | 688347 | 华虹宏力 | 274.00 | 964.94 | +13.30 | +5.10% | 157391.4 | 421765.2 | 3.86% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 119274 | 7998.58 | 2.01% | | 688249 | 晶合集成 | 48.77 | 158.08 | +2.34 | +5.04% | 339962.4 | 162323.3 | 1.69% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24703 | 7109.33 | 1.06% | | 688512 | 慧智微 | 15.18 | -23.70 | +0.72 | +4.98% | 183145 | 27377.51 | 5.64% | | 603496 | 恒为科技 | 25.52 | 167.96 | +1.21 | +4.98% | 163698 | 41790.67 | 5.11% | | 002577 | 雷柏科技 | 19.00 | -675.78 | +0.90 | +4.97% | 91849 | 17686.9 | 3.27% | | 688592 | 司南导航 | 41.04 | 174.68 | +1.93 | +4.93% | 13395.49 | 5440.55 | 3.48% | | 688593 | 新相微 | 34.19 | 1280.35 | +1.60 | +4.91% | 86144.84 | 29189.69 | 1.87% | | 688498 | 源杰科技 | 1690.00 | 590.95 | +78.00 | +4.84% | 29255.45 | 485634.6 | 2.38% | | 688486 | 龙迅股份 | 56.24 | 57.91 | +2.59 | +4.83% | 49302.71 | 27576.78 | 2.64% | | 301045 | 天禄科技 | 64.03 | 192.83 | +2.93 | +4.80% | 27797 | 17477.24 | 3.87% | | 300308 | 中际旭创 | 1337.04 | 99.72 | +60.93 | +4.77% | 158964 | 2108399 | 1.43% | | 603936 | 博敏电子 | 28.02 | -572.79 | +1.26 | +4.71% | 400325 | 111672.1 | 6.35% | | 603083 | 剑桥科技 | 212.68 | 214.06 | +9.39 | +4.62% | 175937 | 373607.4 | 6.38% | | 688489 | 三未信安 | 24.58 | -129.25 | +1.08 | +4.60% | 16374.9 | 3996.224 | 0.97% | | 301217 | 铜冠铜箔 | 190.00 | 959.01 | +8.31 | +4.57% | 251053 | 469218.6 | 3.03% | | 300811 | 铂科新材 | 102.11 | 95.73 | +4.46 | +4.57% | 136201 | 137624.6 | 4.09% | | 688048 | 长光华芯 | 388.46 | 2029.39 | +16.96 | +4.57% | 90745.64 | 351875.9 | 5.15% | | 002888 | 惠威科技 | 21.27 | 170.15 | +0.92 | +4.52% | 40803 | 8529.02 | 5.45% | | 688270 | ST臻镭 | 85.50 | 170.61 | +3.68 | +4.50% | 77910.43 | 65126.09 | 2.60% | | 301132 | 满坤科技 | 46.46 | 62.88 | +1.98 | +4.45% | 66202 | 30526.97 | 6.99% | | 688503 | 聚和材料 | 99.78 | 38.98 | +4.19 | +4.38% | 86584.46 | 84990.81 | 3.58% | | 688027 | 国盾量子 | 530.01 | 8155.93 | +22.17 | +4.37% | 23139.71 | 122796.8 | 2.88% | | 601138 | 工业富联 | 75.77 | 36.99 | +3.13 | +4.31% | 1455925 | 1096099 | 0.73% | | 688385 | 复旦微电 | 61.55 | 207.39 | +2.54 | +4.30% | 179804.6 | 109944.2 | 3.33% | | 301280 | 珠城科技 | 50.10 | 45.37 | +2.05 | +4.27% | 35617 | 17594.18 | 6.22% | | 301678 | 新恒汇 | 63.57 | 179.79 | +2.58 | +4.23% | 44925 | 28641.87 | 9.38% | | 688150 | 莱特光电 | 57.70 | 113.68 | +2.32 | +4.19% | 93430.61 | 53194.91 | 2.32% | | 300689 | 澄天伟业 | 62.79 | 1043.61 | +2.52 | +4.18% | 20218 | 12474.5 | 1.99% | | 688387 | 信科移动 | 18.09 | -256.19 | +0.72 | +4.15% | 723787.1 | 130238.9 | 3.59% | | 300782 | 卓胜微 | 103.92 | -152.99 | +4.12 | +4.13% | 161336 | 165299.3 | 3.52% | | 300042 | 朗科科技 | 70.20 | 115.55 | +2.73 | +4.05% | 187829 | 130259.2 | 9.37% | | 300223 | 北京君正 | 178.60 | 138.71 | +6.90 | +4.02% | 309776 | 557228 | 7.34% | | 688530 | 欧莱新材 | 66.91 | 5674.55 | +2.58 | +4.01% | 97403.32 | 64502.42 | 13.96% | | 688655 | 迅捷兴 | 54.59 | -318.33 | +2.04 | +3.88% | 58659.39 | 31082.76 | 4.40% | | 002861 | 瀛通通讯 | 18.90 | -44.05 | +0.70 | +3.85% | 58808 | 10952.65 | 3.92% | | 300666 | 江丰电子 | 313.00 | 150.43 | +11.43 | +3.79% | 186312 | 583334.7 | 8.37% | | 301419 | 阿莱德 | 45.00 | 102.82 | +1.60 | +3.69% | 93598 | 43157.14 | 9.44% | | 300903 | 科翔股份 | 101.73 | -167.10 | +3.57 | +3.64% | 262991 | 265478.9 | 7.95% | | 002937 | 兴瑞科技 | 42.19 | 93.37 | +1.48 | +3.64% | 112695 | 47450.27 | 3.63% | | 002119 | 康强电子 | 34.35 | 111.11 | +1.18 | +3.56% | 521699 | 177497.4 | 13.90% | | 002806 | 华锋股份 | 21.51 | -106.66 | +0.73 | +3.51% | 177827 | 37971.26 | 10.21% | | 920971 | 天马新材 | 39.70 | 98.23 | +1.32 | +3.44% | 56767 | 22532.75 | 6.62% | | 600888 | 新疆众和 | 12.72 | 28.02 | +0.42 | +3.41% | 819692 | 104483 | 5.28% | | 301189 | 奥尼电子 | 67.70 | -97.72 | +2.20 | +3.36% | 40760 | 27234.26 | 2.58% | | 688313 | 仕佳光子 | 175.18 | 200.35 | +5.66 | +3.34% | 196703.7 | 339010.6 | 4.35% | | 600345 | 长江通信 | 62.55 | 82.17 | +2.02 | +3.34% | 116543 | 71456.67 | 5.51% | | 002947 | 恒铭达 | 93.91 | 41.84 | +2.96 | +3.25% | 63479 | 59850.46 | 3.20% | | 688800 | 瑞可达 | 96.37 | 98.15 | +2.97 | +3.18% | 87323.86 | 83978.73 | 3.04% | | 688081 | 兴图新科 | 49.11 | -99.97 | +1.51 | +3.17% | 14427.72 | 7044.555 | 1.40% | | 300502 | 新易盛 | 575.46 | 74.71 | +17.58 | +3.15% | 253562 | 1458691 | 2.02% | | 600584 | 长电科技 | 84.29 | 91.29 | +2.53 | +3.09% | 1269219 | 1057686 | 7.09% | | 300857 | 协创数据 | 275.16 | 77.14 | +8.17 | +3.06% | 193802 | 533647.4 | 3.98% | | 301141 | 中科磁业 | 49.79 | 238.25 | +1.47 | +3.04% | 31482 | 15814.03 | 7.07% | | 002484 | 江海股份 | 108.04 | 134.23 | +3.11 | +2.96% | 342396 | 369414.8 | 4.17% | | 002859 | 洁美科技 | 93.34 | 172.12 | +2.68 | +2.96% | 137915 | 128823.7 | 3.40% | | 300136 | 信维通信 | 108.68 | 142.86 | +3.12 | +2.96% | 809427.1 | 855876 | 9.81% | | 600183 | 生益科技 | 185.44 | 114.67 | +5.29 | +2.94% | 496488 | 902423.4 | 2.07% | | 002138 | 顺络电子 | 68.47 | 57.17 | +1.95 | +2.93% | 308659 | 211704.6 | 4.08% | | 000810 | 创维数字 | 12.49 | 55.81 | +0.34 | +2.80% | 218862 | 26982.84 | 1.97% | | 300128 | 锦富技术 | 6.30 | -24.60 | +0.17 | +2.77% | 382033 | 24100.93 | 2.94% | | 688981 | 中芯国际 | 138.40 | 219.81 | +3.70 | +2.75% | 691161.1 | 945760.1 | 3.46% | | 688620 | 安凯微 | 13.29 | -37.78 | +0.35 | +2.70% | 62845.47 | 8287.004 | 2.71% | | 688416 | 恒烁股份 | 142.47 | -483.17 | +3.75 | +2.70% | 51037.55 | 73118.92 | 6.14% | | 601869 | 长飞光纤 | 472.88 | 338.32 | +12.38 | +2.69% | 83674 | 389809.4 | 2.06% | | 002273 | 水晶光电 | 36.68 | 42.57 | +0.95 | +2.66% | 416190 | 152716.5 | 3.06% | | 002179 | 中航光电 | 39.84 | 43.94 | +1.02 | +2.63% | 417242 | 167314.8 | 1.99% | | 688776 | 国光电气 | 62.61 | -48.13 | +1.60 | +2.62% | 14710.79 | 9211.76 | 1.36% | | 688307 | 中润光学 | 74.88 | 137.57 | +1.88 | +2.58% | 58140.83 | 42959.3 | 4.68% | | 002185 | 华天科技 | 19.54 | 79.60 | +0.49 | +2.57% | 3075873 | 602618.2 | 9.26% | | 301330 | 熵基科技 | 28.53 | 33.93 | +0.71 | +2.55% | 43460 | 12395.98 | 2.24% | | 301086 | 鸿富瀚 | 212.22 | 219.66 | +5.23 | +2.53% | 20301 | 43175.19 | 3.08% | | 002913 | 奥士康 | 69.08 | 102.89 | +1.70 | +2.52% | 62755 | 42863.11 | 2.08% | | 300322 | 硕贝德 | 30.90 | 234.62 | +0.76 | +2.52% | 271855 | 82408.09 | 6.17% | | 688820 | 盛合晶微 | 186.36 | 351.50 | +4.49 | +2.47% | 173228.8 | 318480 | 10.02% | | 301165 | 锐捷网络 | 67.00 | 104.79 | +1.61 | +2.46% | 61153 | 40811.55 | 0.55% | | 300394 | 天孚通信 | 337.33 | 169.43 | +8.00 | +2.43% | 256811 | 860321.8 | 2.36% | | 688450 | 光格科技 | 48.65 | -55.78 | +1.15 | +2.42% | 11832.66 | 5704.918 | 2.42% | | 300115 | 长盈精密 | 31.44 | 78.10 | +0.74 | +2.41% | 254131 | 79580.8 | 1.87% | | 300408 | 三环集团 | 159.20 | 106.06 | +3.74 | +2.41% | 469635 | 757964.6 | 2.51% | | 603893 | 瑞芯微 | 180.10 | 65.38 | +4.15 | +2.36% | 66673 | 119053 | 1.58% | | 603068 | 博通集成 | 35.51 | 245.24 | +0.81 | +2.33% | 21991 | 7734.75 | 1.45% | | 300127 | 银河磁体 | 29.91 | 50.32 | +0.68 | +2.33% | 66034 | 19784.63 | 2.84% | | 603186 | 华正新材 | 231.74 | 125.62 | +5.07 | +2.24% | 103948 | 236137.8 | 6.63% | | 605111 | 新洁能 | 72.74 | 79.52 | +1.59 | +2.23% | 147234 | 107117.5 | 3.54% | | 002972 | 科安达 | 16.93 | 44.93 | +0.37 | +2.23% | 113328 | 19101.23 | 8.42% | | 001314 | 亿道信息 | 58.79 | 76.34 | +1.27 | +2.21% | 26129 | 15167 | 2.10% | | 688591 | 泰凌微 | 34.25 | 82.85 | +0.73 | +2.18% | 39136.25 | 13365.74 | 2.31% | | 688322 | 奥比中光 | 133.52 | 397.95 | +2.84 | +2.17% | 160943.8 | 214042.2 | 5.05% | | 603042 | 华脉科技 | 20.85 | -60.02 | +0.44 | +2.16% | 70504 | 14686.07 | 4.39% | | 688788 | 科思科技 | 46.07 | -33.03 | +0.97 | +2.15% | 46367.26 | 21085.28 | 2.12% | | 688233 | 神工股份 | 124.30 | 214.02 | +2.59 | +2.13% | 101337.5 | 127853.1 | 5.95% | | 688693 | 锴威特 | 105.69 | -81.15 | +2.20 | +2.13% | 19598.73 | 20619.09 | 5.04% | | 603516 | 淳中科技 | 138.40 | 95.09 | +2.87 | +2.12% | 46728 | 63868.38 | 2.30% | | 688608 | 恒玄科技 | 159.74 | 54.88 | +3.26 | +2.08% | 19245.21 | 30554.37 | 1.14% | | 301326 | 捷邦科技 | 152.00 | -219.43 | +3.09 | +2.08% | 8423 | 12628.85 | 1.17% | | 603738 | 泰晶科技 | 60.20 | 348.91 | +1.20 | +2.03% | 322750 | 192196.5 | 8.36% | | 301191 | 菲菱科思 | 107.43 | 101.51 | +2.13 | +2.02% | 26854 | 28791.56 | 5.13% | | 688205 | 德科立 | 241.80 | 502.29 | +4.77 | +2.01% | 55164.1 | 131760.9 | 3.46% | | 600703 | 三安光电 | 17.50 | -175.45 | +0.34 | +1.98% | 1840113 | 323784.9 | 3.69% | | 300814 | 中富电路 | 183.80 | 924.43 | +3.55 | +1.97% | 52858 | 96491.7 | 2.76% | | 688103 | 国力电子 | 65.28 | 95.19 | +1.25 | +1.95% | 14416.14 | 9369.278 | 1.51% | | 301566 | 达利凯普 | 40.63 | 100.58 | +0.77 | +1.93% | 299860 | 122123.9 | 13.89% | | 603380 | 易德龙 | 38.02 | 28.92 | +0.72 | +1.93% | 19055 | 7206.22 | 1.19% | | 300843 | 胜蓝股份 | 122.91 | 170.79 | +2.31 | +1.92% | 45715 | 55616.29 | 2.85% | | 301577 | 美信科技 | 96.73 | -175.26 | +1.81 | +1.91% | 10530 | 10177.52 | 5.59% | | 688260 | 昀冢科技 | 125.96 | -79.24 | +2.35 | +1.90% | 51404.24 | 62863.01 | 4.28% | | 002587 | 奥拓电子 | 7.04 | 367.80 | +0.13 | +1.88% | 179507 | 12476.63 | 3.37% | | 688216 | 气派科技 | 39.09 | -95.59 | +0.72 | +1.88% | 38252.92 | 14944.19 | 3.59% | | 920981 | 晶赛科技 | 42.66 | 258.13 | +0.78 | +1.86% | 28385 | 11968.34 | 7.38% | | 600562 | 国睿科技 | 22.24 | 43.81 | +0.40 | +1.83% | 74065 | 16376.53 | 0.60% | | 300474 | 景嘉微 | 54.96 | -173.18 | +0.98 | +1.82% | 67167 | 36741.73 | 1.65% | | 000733 | 振华科技 | 59.17 | 33.36 | +1.04 | +1.79% | 226488 | 133658.9 | 4.09% | | 300916 | 朗特智能 | 25.20 | 49.56 | +0.44 | +1.78% | 26523 | 6678.98 | 2.67% | | 002475 | 立讯精密 | 68.51 | 29.02 | +1.19 | +1.77% | 1070392 | 735506 | 1.47% | | 002156 | 通富微电 | 68.40 | 71.77 | +1.18 | +1.76% | 954878 | 647356.6 | 6.29% | | 301458 | 钧崴电子 | 58.80 | 117.25 | +1.01 | +1.75% | 125423 | 74279.92 | 10.68% | | 688469 | 芯联集成 | 8.75 | -146.41 | +0.15 | +1.74% | 1667506 | 146069.2 | 2.84% | | 300852 | 四会富仕 | 61.05 | 76.03 | +1.03 | +1.72% | 71662 | 43957.45 | 4.62% | | 603296 | 华勤技术 | 80.80 | 28.67 | +1.34 | +1.69% | 108726 | 87405.21 | 1.36% | | 688539 | 高华科技 | 33.44 | 118.46 | +0.55 | +1.67% | 16332.71 | 5429.856 | 0.88% | | 301626 | 苏州天脉 | 328.00 | 336.50 | +5.36 | +1.66% | 9452 | 30922.78 | 1.80% | | 002214 | *ST大立 | 15.96 | -42.09 | +0.26 | +1.66% | 21989 | 3509.76 | 0.46% | | 301383 | 天键股份 | 27.70 | -64.06 | +0.45 | +1.65% | 14678 | 4039.46 | 2.08% | | 688458 | 美芯晟 | 41.63 | -200.71 | +0.67 | +1.64% | 19675.97 | 8177.52 | 2.10% | | 688720 | 艾森股份 | 85.37 | 197.67 | +1.37 | +1.63% | 56613.86 | 47666.5 | 7.21% | | 603633 | 徕木股份 | 8.15 | -17.12 | +0.13 | +1.62% | 121738 | 10079.37 | 2.85% | | 688047 | 龙芯中科 | 145.78 | -139.91 | +2.28 | +1.59% | 61781.19 | 89666.59 | 1.54% | | 688025 | 杰普特 | 452.03 | 126.21 | +7.03 | +1.58% | 18797.11 | 83781.62 | 1.98% | | 688525 | 佰维存储 | 375.80 | 44.80 | +5.80 | +1.57% | 243700.2 | 906641.6 | 5.18% | | 688234 | 天岳先进 | 151.97 | -265.54 | +2.31 | +1.54% | 131645.5 | 201148 | 3.06% | | 688107 | 安路科技 | 43.97 | -69.70 | +0.66 | +1.52% | 69830.75 | 30663.65 | 1.74% | | 688110 | 东芯股份 | 155.24 | 25123.45 | +2.33 | +1.52% | 162923.1 | 252943.8 | 3.68% | | 688629 | 华丰科技 | 159.42 | 172.85 | +2.37 | +1.51% | 111160.5 | 175450.8 | 6.12% | | 301321 | 翰博高新 | 38.73 | -128.52 | +0.57 | +1.49% | 55787 | 21962.54 | 3.78% | | 300476 | 胜宏科技 | 367.10 | 77.09 | +5.40 | +1.49% | 247953 | 906278.1 | 2.87% | | 920012 | 创达新材 | 68.00 | 51.41 | +1.00 | +1.49% | 12137 | 8208.353 | 6.29% | | 300460 | ST惠伦 | 9.53 | -16.73 | +0.14 | +1.49% | 37068 | 3516.32 | 1.32% | | 300726 | 宏达电子 | 86.39 | 80.84 | +1.26 | +1.48% | 201532 | 174670.4 | 9.40% | | 000977 | 浪潮信息 | 65.44 | 37.61 | +0.94 | +1.46% | 324311 | 210813.6 | 2.21% | | 688775 | 影石创新 | 147.09 | 70.46 | +2.10 | +1.45% | 23209.06 | 34504.88 | 0.89% | | 688603 | 天承科技 | 198.96 | 254.14 | +2.84 | +1.45% | 50136.54 | 98944.15 | 10.57% | | 603267 | 鸿远电子 | 76.07 | 61.46 | +1.07 | +1.43% | 134603 | 101786.8 | 5.82% | | 002885 | 京泉华 | 42.92 | 120.12 | +0.60 | +1.42% | 130804 | 55860.17 | 5.51% | | 300657 | 弘信电子 | 48.48 | 131.06 | +0.66 | +1.38% | 458518 | 226011 | 9.79% | | 300711 | 广哈通信 | 17.85 | 63.77 | +0.24 | +1.36% | 20356 | 3596.45 | 0.82% | | 300709 | 精研科技 | 61.83 | 602.56 | +0.82 | +1.34% | 93256 | 58311.63 | 6.25% | | 688159 | 有方科技 | 48.63 | 120.33 | +0.63 | +1.31% | 25456.6 | 12410.4 | 2.75% | | 301002 | 崧盛股份 | 44.46 | 527.66 | +0.57 | +1.30% | 27857 | 12459.7 | 3.28% | | 688665 | 四方光电 | 60.32 | 45.72 | +0.76 | +1.28% | 12412.36 | 7469.716 | 1.23% | | 301205 | 联特科技 | 340.45 | 506.55 | +4.26 | +1.27% | 59442 | 201746.2 | 7.10% | | 688372 | 伟测科技 | 166.37 | 80.33 | +2.03 | +1.24% | 40671.69 | 67299.43 | 2.42% | | 301389 | 隆扬电子 | 104.26 | 295.51 | +1.26 | +1.22% | 81503 | 83550.08 | 2.87% | | 688035 | 德邦科技 | 98.51 | 121.97 | +1.18 | +1.21% | 48029.9 | 46700.03 | 3.38% | | 001308 | 康冠科技 | 20.84 | 32.89 | +0.24 | +1.17% | 43041 | 8839.58 | 0.88% | | 300956 | 英力股份 | 12.44 | 625.22 | +0.14 | +1.14% | 58680 | 7299.04 | 2.79% | | 300327 | 中颖电子 | 28.56 | 149.79 | +0.32 | +1.13% | 134283 | 38528.34 | 3.96% | | 601231 | 环旭电子 | 37.50 | 46.28 | +0.42 | +1.13% | 216512 | 81218 | 0.91% | | 603019 | 中科曙光 | 87.46 | 57.70 | +0.95 | +1.10% | 260635 | 227479.6 | 1.78% | | 002025 | 航天电器 | 64.09 | 154.81 | +0.69 | +1.09% | 95129 | 60905.09 | 2.10% | | 688008 | 澜起科技 | 265.32 | 126.79 | +2.82 | +1.07% | 436257.1 | 1150994 | 3.81% | | 600360 | 华微电子 | 12.31 | 67.23 | +0.13 | +1.07% | 423522 | 52003.44 | 4.41% | | 688667 | 菱电电控 | 121.31 | 42.73 | +1.28 | +1.07% | 7321.19 | 8908.377 | 1.39% | | 688653 | 康希通信 | 15.35 | -761.93 | +0.16 | +1.05% | 56084.73 | 8596.635 | 1.77% | | 000801 | 四川九洲 | 11.70 | 69.09 | +0.12 | +1.04% | 93032 | 10879.59 | 0.92% | | 688636 | 智明达 | 38.28 | 59.59 | +0.39 | +1.03% | 22750.78 | 8665.666 | 1.31% | | 688618 | 三旺通信 | 33.74 | 136.96 | +0.34 | +1.02% | 9155.01 | 3104.815 | 0.83% | | 688213 | 思特威 | 102.96 | 39.58 | +1.03 | +1.01% | 55160.85 | 56381.26 | 1.71% | | 688582 | 芯动联科 | 61.37 | 94.25 | +0.61 | +1.00% | 51077.72 | 31197.9 | 2.04% | | 600118 | 中国卫星 | 76.55 | 5332.22 | +0.76 | +1.00% | 303864 | 230461.2 | 2.57% | | 688220 | 翱捷科技 | 100.75 | -142.35 | +1.00 | +1.00% | 59704.77 | 60284.39 | 1.62% | | 688375 | 国博电子 | 99.21 | 131.15 | +0.98 | +1.00% | 40328.61 | 39955.01 | 0.68% | | 300638 | 广和通 | 20.28 | 76.33 | +0.20 | +1.00% | 60860 | 12349.86 | 1.15% | | 301319 | 唯特偶 | 166.11 | 348.05 | +1.61 | +0.98% | 39413 | 65224.45 | 2.88% | | 301536 | 星宸科技 | 111.13 | 98.17 | +1.07 | +0.97% | 57921 | 64585.8 | 3.09% | | 002241 | 歌尔股份 | 23.91 | 21.36 | +0.23 | +0.97% | 528460 | 126115.3 | 1.68% | | 300155 | 安居宝 | 4.23 | -43.44 | +0.04 | +0.95% | 60099 | 2524.39 | 1.82% | | 688609 | 九联科技 | 11.85 | -44.44 | +0.11 | +0.94% | 119297.6 | 14003.55 | 2.39% | | 003026 | 中晶科技 | 36.86 | 95.83 | +0.34 | +0.93% | 158400 | 58096.29 | 15.87% | | 600151 | 航天机电 | 12.35 | -39.32 | +0.11 | +0.90% | 282431 | 34965.2 | 1.97% | | 688002 | 睿创微纳 | 147.10 | 47.43 | +1.30 | +0.89% | 44433.62 | 65288.67 | 0.95% | | 002902 | 铭普光磁 | 35.46 | -37.26 | +0.31 | +0.88% | 180305 | 63656.45 | 10.15% | | 300831 | ST派瑞 | 19.58 | 105.94 | +0.17 | +0.88% | 65576 | 12749.48 | 3.55% | | 300884 | 狄耐克 | 10.68 | 217.05 | +0.09 | +0.85% | 40685 | 4376.59 | 2.12% | | 300965 | 恒宇信通 | 46.95 | 102.25 | +0.39 | +0.84% | 6273 | 2945.17 | 1.14% | | 688195 | 腾景科技 | 212.55 | 534.47 | +1.73 | +0.82% | 40593.74 | 86326.31 | 2.24% | | 300647 | 超频三 | 6.15 | -19.69 | +0.05 | +0.82% | 77010 | 4690.21 | 1.75% | | 688184 | ST帕瓦 | 11.67 | -2.94 | +0.09 | +0.78% | 3680.17 | 427.0834 | 0.37% | | 301041 | 金百泽 | 36.34 | 172.99 | +0.28 | +0.78% | 88637 | 32334.1 | 11.22% | | 920199 | 倍益康 | 23.56 | 261.05 | +0.18 | +0.77% | 8372 | 2016.877 | 2.21% | | 300211 | *ST亿通 | 7.91 | -84.94 | +0.06 | +0.76% | 19377 | 1535.88 | 0.65% | | 688352 | 颀中科技 | 18.95 | -397.06 | +0.14 | +0.74% | 239628.3 | 45888.72 | 6.55% | | 301631 | 壹连科技 | 81.32 | 34.24 | +0.60 | +0.74% | 9317 | 7634.93 | 2.14% | | 920640 | 富士达 | 35.30 | 84.96 | +0.26 | +0.74% | 27318 | 9656.316 | 1.51% | | 688380 | 中微半导 | 49.17 | 65.40 | +0.36 | +0.74% | 65832.64 | 32387.77 | 1.64% | | 688049 | 炬芯科技 | 46.26 | 38.25 | +0.33 | +0.72% | 38725.07 | 17973.77 | 2.21% | | 301571 | 国科天成 | 70.80 | 58.86 | +0.50 | +0.71% | 26772 | 18997.67 | 2.25% | | 001285 | 瑞立科密 | 44.64 | 22.96 | +0.31 | +0.70% | 5849 | 2603.97 | 1.41% | | 603712 | 七一二 | 13.25 | -20.32 | +0.09 | +0.68% | 108694 | 14273.62 | 1.41% | | 002079 | 苏州固锝 | 13.61 | 101.24 | +0.09 | +0.67% | 396953 | 54255 | 4.90% | | 000636 | 风华高科 | 74.55 | 280.69 | +0.49 | +0.66% | 925299.1 | 681168.1 | 8.00% | | 300866 | 安克创新 | 114.38 | 24.33 | +0.75 | +0.66% | 19983 | 23023.42 | 0.65% | | 300555 | ST路通 | 13.96 | -29.25 | +0.09 | +0.65% | 20035 | 2781.16 | 1.01% | | 300077 | 国民技术 | 23.30 | -143.92 | +0.15 | +0.65% | 218536 | 51165.93 | 3.86% | | 301282 | 金禄电子 | 29.60 | 74.53 | +0.19 | +0.65% | 71180 | 20978.62 | 4.03% | | 603052 | 可川科技 | 92.43 | -2632.10 | +0.59 | +0.64% | 32575 | 29979.84 | 1.73% | | 000970 | 中科三环 | 14.36 | 185.28 | +0.09 | +0.63% | 724271.1 | 104792.7 | 5.96% | | 688535 | 华海诚科 | 134.80 | 423.37 | +0.83 | +0.62% | 61297.47 | 82782.46 | 7.60% | | 688418 | 震有科技 | 46.00 | -78.19 | +0.28 | +0.61% | 23852.98 | 11005.36 | 1.24% | | 920914 | 远航精密 | 22.01 | 39.65 | +0.13 | +0.59% | 12305 | 2732.934 | 1.24% | | 002049 | 紫光国微 | 80.46 | 41.38 | +0.46 | +0.57% | 184972 | 148843.8 | 2.18% | | 002841 | 视源股份 | 35.20 | 22.31 | +0.20 | +0.57% | 20604 | 7215.28 | 0.40% | | 300088 | 长信科技 | 10.63 | 154.53 | +0.06 | +0.57% | 4630032 | 480193.8 | 18.63% | | 002960 | 青鸟智控 | 8.97 | 29.97 | +0.05 | +0.56% | 126512 | 11430.45 | 1.31% | | 603023 | 威帝股份 | 3.86 | 20302.68 | +0.02 | +0.52% | 72373 | 2833.39 | 1.30% | | 002077 | 大港股份 | 17.83 | 136.32 | +0.09 | +0.51% | 191808 | 34306.14 | 3.31% | | 300698 | 万马科技 | 32.06 | 89.32 | +0.16 | +0.50% | 11478 | 3676.36 | 0.96% | | 600363 | 联创光电 | 34.78 | 35.10 | +0.17 | +0.49% | 78043 | 27230.25 | 1.73% | | 688790 | 昂瑞微 | 129.68 | -94.34 | +0.63 | +0.49% | 3461.83 | 4494.72 | 2.73% | | 688286 | 敏芯股份 | 80.70 | 198.60 | +0.39 | +0.49% | 21655.93 | 17361.21 | 3.86% | | 301391 | 卡莱特 | 66.44 | 265.99 | +0.32 | +0.48% | 8896 | 6004.6 | 0.96% | | 000938 | 紫光股份 | 27.34 | 36.80 | +0.13 | +0.48% | 595442 | 163290.2 | 2.08% | | 688709 | 成都华微 | 36.25 | 357.24 | +0.17 | +0.47% | 52744.58 | 19317.79 | 2.38% | | 603803 | 瑞斯康达 | 12.95 | -298.94 | +0.06 | +0.47% | 146889 | 19026.63 | 3.46% | | 688007 | 光峰科技 | 13.02 | -20.67 | +0.06 | +0.46% | 36716.13 | 4787.162 | 0.80% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.04 | +0.46% | 82238 | 7122.34 | 1.46% | | 688766 | 普冉股份 | 582.80 | 196.89 | +2.60 | +0.45% | 69648.18 | 410778.7 | 4.68% | | 301567 | 贝隆精密 | 39.73 | -248.69 | +0.17 | +0.43% | 4651 | 1844.79 | 2.19% | | 688696 | 极米科技 | 69.24 | 36.99 | +0.29 | +0.42% | 2028.35 | 1402.927 | 0.29% | | 688601 | 力芯微 | 59.90 | 311.42 | +0.25 | +0.42% | 25007.16 | 15014.48 | 1.87% | | 000063 | 中兴通讯 | 37.79 | 40.40 | +0.15 | +0.40% | 997602 | 376303.4 | 2.48% | | 600288 | 大恒科技 | 13.23 | 35.33 | +0.05 | +0.38% | 30526 | 4038.16 | 0.70% | | 300672 | 国科微 | 326.50 | -308.39 | +1.20 | +0.37% | 63773 | 208518.7 | 3.03% | | 002396 | 星网锐捷 | 19.90 | 37.47 | +0.07 | +0.35% | 145268 | 29371.23 | 1.92% | | 300548 | 长芯博创 | 270.82 | 212.67 | +0.94 | +0.35% | 108436 | 292495.4 | 3.98% | | 002876 | 三利谱 | 32.66 | 111.86 | +0.11 | +0.34% | 46053 | 14991.47 | 3.09% | | 301517 | 陕西华达 | 53.93 | -126.67 | +0.18 | +0.33% | 21880 | 11800.67 | 2.24% | | 688809 | 强一股份 | 593.89 | 156.11 | +1.92 | +0.32% | 15005.8 | 88542.71 | 6.16% | | 301608 | 博实结 | 54.06 | 28.73 | +0.17 | +0.32% | 8988 | 4881.2 | 1.51% | | 688230 | 芯导科技 | 70.40 | 73.89 | +0.19 | +0.27% | 6721.59 | 4735.604 | 0.57% | | 301622 | 英思特 | 58.10 | 86.44 | +0.15 | +0.26% | 11212 | 6592.25 | 1.73% | | 001388 | 信通电子 | 29.15 | 38.81 | +0.07 | +0.24% | 7073 | 2068.02 | 2.27% | | 688388 | 嘉元科技 | 47.56 | 205.02 | +0.11 | +0.23% | 441467 | 208468.2 | 6.69% | | 688153 | 唯捷创芯 | 31.67 | 1000.24 | +0.07 | +0.22% | 29481.03 | 9334.451 | 0.72% | | 301491 | 汉桑科技 | 44.20 | 26.51 | +0.09 | +0.20% | 3237 | 1430.66 | 1.13% | | 301182 | 凯旺科技 | 98.50 | -83.14 | +0.20 | +0.20% | 18936 | 18441.52 | 2.17% | | 603890 | 春秋电子 | 24.94 | 36.50 | +0.05 | +0.20% | 263349 | 65465.27 | 5.89% | | 688311 | 盟升电子 | 27.60 | -288.50 | +0.05 | +0.18% | 25198.36 | 6979.018 | 1.45% | | 603002 | 宏昌电子 | 23.24 | 896.93 | +0.04 | +0.17% | 971146 | 227450.4 | 8.56% | | 002429 | 兆驰股份 | 11.88 | 45.64 | +0.02 | +0.17% | 439421 | 52495.58 | 0.97% | | 300793 | 佳禾智能 | 12.37 | -26.28 | +0.02 | +0.16% | 33117 | 4071.94 | 0.89% | | 300504 | 天邑股份 | 18.61 | -87.62 | +0.03 | +0.16% | 46681 | 8627.79 | 2.14% | | 002414 | 高德红外 | 13.67 | 60.28 | +0.02 | +0.15% | 306557 | 42096.22 | 0.90% | | 002436 | 兴森科技 | 47.87 | 563.78 | +0.07 | +0.15% | 1161412 | 544949.9 | 7.65% | | 300479 | 神思电子 | 14.36 | 259.32 | +0.02 | +0.14% | 21226 | 3071.05 | 1.08% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 13564 | 2531.55 | 0.86% | | 300870 | 欧陆通 | 374.40 | 314.20 | +0.39 | +0.10% | 24725 | 92399.04 | 1.62% | | 688552 | 航天南湖 | 28.84 | -340.89 | +0.03 | +0.10% | 17275.17 | 4986.992 | 0.51% | | 002463 | 沪电股份 | 146.70 | 65.62 | +0.15 | +0.10% | 508500 | 741793.7 | 2.64% | | 002137 | 实益达 | 10.17 | 135.89 | +0.01 | +0.10% | 518216 | 52901.44 | 13.07% | | 300455 | 航天智装 | 22.82 | -89.90 | +0.02 | +0.09% | 47985 | 10875.79 | 0.68% | | 002792 | 通宇通讯 | 37.13 | 1142.94 | +0.03 | +0.08% | 166162 | 61070.27 | 4.92% | | 002194 | 武汉凡谷 | 12.49 | -410.70 | +0.01 | +0.08% | 234474 | 29270.24 | 4.59% | | 000021 | 深科技 | 42.94 | 56.36 | +0.03 | +0.07% | 869595.1 | 373934.7 | 5.53% | | 603025 | 大豪科技 | 14.93 | 21.38 | +0.01 | +0.07% | 46831 | 6996.9 | 0.42% | | 301150 | 中一科技 | 61.05 | 141.87 | +0.04 | +0.07% | 208442 | 127164.4 | 6.86% | | 300747 | 锐科激光 | 54.96 | 165.29 | +0.03 | +0.05% | 224064 | 124428.2 | 4.29% | | 600990 | 四创电子 | 19.05 | -15.92 | +0.01 | +0.05% | 20367 | 3883.95 | 0.76% | | 688080 | 映翰通 | 41.79 | 22.63 | +0.02 | +0.05% | 6854.26 | 2861.344 | 0.93% | | 600980 | 北矿科技 | 21.07 | 32.13 | +0.01 | +0.05% | 29852 | 6381.23 | 1.58% | | 300602 | 飞荣达 | 49.17 | 74.48 | +0.02 | +0.04% | 126050 | 61989.16 | 3.19% | | 603341 | 龙旗科技 | 37.90 | 44.37 | +0.01 | +0.03% | 33446 | 12695.19 | 1.26% | | 002681 | 奋达科技 | 4.87 | -62.67 | 0.00 | 0.00% | 319780 | 15291.59 | 2.04% | | 002835 | 同为股份 | 12.40 | 23.66 | 0.00 | 0.00% | 10768 | 1333.08 | 0.85% | | 920190 | 雷神科技 | 25.02 | 89.16 | 0.00 | 0.00% | 34818 | 8753.589 | 3.50% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688522 | 纳睿雷达 | 20.49 | 76.06 | 0.00 | 0.00% | 17754.44 | 3646.534 | 1.03% | | 301606 | 绿联科技 | 63.98 | 33.52 | 0.00 | 0.00% | 16711 | 10684.09 | 1.01% | | 301050 | 雷电微力 | 35.17 | 212.49 | -0.01 | -0.03% | 28495 | 10002.23 | 1.35% | | 605358 | 立昂微 | 70.92 | -969.28 | -0.03 | -0.04% | 512061 | 369222 | 6.91% | | 002729 | 好利科技 | 19.98 | 90.24 | -0.01 | -0.05% | 48999 | 9741.42 | 2.79% | | 301308 | 江波龙 | 571.32 | 44.45 | -0.36 | -0.06% | 118183 | 671591.5 | 4.19% | | 600460 | 士兰微 | 40.80 | 147.97 | -0.03 | -0.07% | 777279.1 | 319473.6 | 4.67% | | 603501 | 豪威集团 | 90.04 | 30.84 | -0.08 | -0.09% | 96869 | 87509.01 | 0.80% | | 300220 | 金运激光 | 11.14 | -428.80 | -0.01 | -0.09% | 19893 | 2195.78 | 1.32% | | 688093 | 世华科技 | 29.94 | 21.14 | -0.03 | -0.10% | 16931.46 | 5082.06 | 0.60% | | 300936 | 中英科技 | 123.97 | 10633.57 | -0.13 | -0.10% | 21666 | 26660.89 | 4.57% | | 300101 | 振芯科技 | 16.26 | 588.84 | -0.02 | -0.12% | 48694 | 7938.22 | 0.86% | | 002376 | 新北洋 | 6.06 | 61.56 | -0.01 | -0.16% | 42968 | 2608.92 | 0.55% | | 688475 | 萤石网络 | 27.22 | 35.07 | -0.05 | -0.18% | 20132.22 | 5498.526 | 0.26% | | 600498 | 烽火通信 | 76.53 | 248.05 | -0.15 | -0.20% | 679743.1 | 517161.7 | 5.35% | | 002813 | 路畅科技 | 20.38 | -26.51 | -0.04 | -0.20% | 10615 | 2150.27 | 0.89% | | 300134 | 大富科技 | 10.05 | -28.84 | -0.02 | -0.20% | 57963 | 5840.1 | 0.76% | | 002151 | 北斗星通 | 33.38 | -84.69 | -0.07 | -0.21% | 77870 | 25986.96 | 1.76% | | 301183 | 东田微 | 255.42 | 188.41 | -0.58 | -0.23% | 32985 | 84397.18 | 5.62% | | 300458 | 全志科技 | 35.08 | 93.30 | -0.08 | -0.23% | 201126 | 70691.47 | 2.47% | | 001309 | 德明利 | 708.00 | 39.14 | -1.62 | -0.23% | 81578 | 576008.3 | 5.06% | | 688146 | 中船特气 | 338.91 | 498.21 | -0.79 | -0.23% | 80075.1 | 270297.3 | 5.52% | | 300456 | 赛微电子 | 42.58 | 21.93 | -0.10 | -0.23% | 184215 | 78914.18 | 3.08% | | 300691 | 联合光电 | 16.83 | 154.09 | -0.04 | -0.24% | 53095 | 8872.431 | 2.41% | | 603293 | 埃泰克 | 41.84 | 29.69 | -0.10 | -0.24% | 9801 | 4105.82 | 2.79% | | 600563 | 法拉电子 | 169.63 | 31.92 | -0.42 | -0.25% | 53037 | 91166.57 | 2.36% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 69083 | 2782.26 | 1.13% | | 688011 | 新光光电 | 60.30 | -146.80 | -0.15 | -0.25% | 6903.119 | 4197.114 | 0.69% | | 688548 | 广钢气体 | 33.41 | 137.32 | -0.09 | -0.27% | 207653.8 | 68499.3 | 3.00% | | 688020 | 方邦股份 | 231.65 | -186.44 | -0.66 | -0.28% | 20991.59 | 48037.67 | 2.55% | | 002413 | 雷科防务 | 10.25 | -205.22 | -0.03 | -0.29% | 290835 | 29785.86 | 2.25% | | 300516 | 久之洋 | 36.42 | 614.11 | -0.11 | -0.30% | 45047 | 16340.63 | 1.79% | | 920045 | 蘅东光 | 617.00 | 127.56 | -1.88 | -0.30% | 4841 | 29617.68 | 2.41% | | 300563 | 神宇股份 | 29.05 | 70.20 | -0.09 | -0.31% | 22223 | 6501.64 | 1.75% | | 300739 | 明阳电路 | 32.27 | 140.87 | -0.10 | -0.31% | 170557 | 54738.95 | 5.63% | | 300078 | 思创智联 | 3.14 | -61.84 | -0.01 | -0.32% | 107780 | 3396.81 | 0.97% | | 688019 | 安集科技 | 244.77 | 67.70 | -0.85 | -0.35% | 55302.82 | 136157.4 | 2.43% | | 002388 | 新亚制程 | 5.43 | -89.18 | -0.02 | -0.37% | 146686 | 7953.45 | 2.90% | | 002236 | 大华股份 | 16.25 | 13.61 | -0.06 | -0.37% | 141839 | 23133.88 | 0.59% | | 301413 | 安培龙 | 80.57 | 140.29 | -0.32 | -0.40% | 35057 | 28237.56 | 4.59% | | 603933 | 睿能科技 | 23.54 | 86.71 | -0.11 | -0.47% | 25514 | 6002.94 | 1.23% | | 300065 | 海兰信 | 18.97 | 1910.77 | -0.09 | -0.47% | 200368 | 37809.74 | 3.05% | | 301251 | 威尔高 | 54.10 | 196.96 | -0.26 | -0.48% | 28588 | 15424.53 | 3.78% | | 300710 | 万隆光电 | 36.18 | -103.88 | -0.18 | -0.50% | 39002 | 14502.86 | 5.23% | | 300414 | 中光防雷 | 11.89 | 170.33 | -0.06 | -0.50% | 27750 | 3310.9 | 0.89% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.04 | -0.50% | 33801 | 2662.62 | 1.35% | | 301628 | 强达电路 | 120.60 | 77.66 | -0.64 | -0.53% | 15597 | 18701.08 | 5.60% | | 688439 | 振华风光 | 45.12 | 66.10 | -0.24 | -0.53% | 14624.52 | 6636.338 | 0.73% | | 002955 | 鸿合科技 | 33.66 | 845.94 | -0.18 | -0.53% | 44940 | 15260.6 | 2.30% | | 002383 | 合众思壮 | 7.14 | -32.94 | -0.04 | -0.56% | 51906 | 3716.93 | 0.70% | | 688132 | 邦彦技术 | 14.22 | -9.50 | -0.08 | -0.56% | 9997.25 | 1426.438 | 0.66% | | 688798 | 艾为电子 | 71.06 | 54.50 | -0.40 | -0.56% | 15218.94 | 10878.06 | 1.12% | | 002134 | 天津普林 | 29.61 | 462.87 | -0.17 | -0.57% | 77774 | 23107.64 | 3.14% | | 300964 | 本川智能 | 113.25 | 259.21 | -0.67 | -0.59% | 29651 | 33677.96 | 5.29% | | 002938 | 鹏鼎控股 | 118.31 | 73.86 | -0.70 | -0.59% | 355110 | 415877.1 | 1.54% | | 300661 | 圣邦股份 | 130.76 | 132.83 | -0.79 | -0.60% | 85891 | 112865.5 | 1.43% | | 688711 | 宏微科技 | 39.10 | 491.84 | -0.24 | -0.61% | 101362.6 | 40264.74 | 4.76% | | 300787 | 海能实业 | 9.61 | 46.06 | -0.06 | -0.62% | 31988 | 3058.3 | 1.63% | | 300076 | *ST宁视 | 4.79 | -25.23 | -0.03 | -0.62% | 65284 | 3173.21 | 1.54% | | 002519 | 银河电子 | 6.30 | -107.87 | -0.04 | -0.63% | 167954 | 10613.7 | 1.50% | | 301329 | 信音电子 | 26.22 | 58.43 | -0.17 | -0.64% | 35901 | 9507.23 | 8.35% | | 300615 | 欣天科技 | 10.72 | -53.73 | -0.07 | -0.65% | 23947 | 2564.85 | 1.56% | | 002465 | 海格通信 | 13.76 | -41.34 | -0.09 | -0.65% | 552132 | 75654.81 | 2.23% | | 002635 | 安洁科技 | 18.25 | 104.79 | -0.12 | -0.65% | 122914 | 22426.02 | 3.11% | | 300079 | 数码视讯 | 4.54 | 181.32 | -0.03 | -0.66% | 128238 | 5844.43 | 0.99% | | 688595 | 芯海科技 | 39.18 | -46.89 | -0.26 | -0.66% | 33530.97 | 13222.44 | 2.33% | | 603005 | 晶方科技 | 45.80 | 80.79 | -0.32 | -0.69% | 378841 | 174912.5 | 5.81% | | 603290 | 斯达半导 | 130.07 | 94.92 | -0.91 | -0.69% | 66051 | 86761.75 | 2.76% | | 002180 | 奔图科技 | 14.27 | -27.49 | -0.10 | -0.70% | 130994 | 19038.17 | 0.96% | | 600601 | 方正科技 | 14.25 | 97.39 | -0.10 | -0.70% | 1354754 | 194763.1 | 3.25% | | 302132 | 中航成飞 | 59.78 | 46.05 | -0.42 | -0.70% | 33497 | 20094.63 | 0.57% | | 300531 | 优博讯 | 15.61 | 47.54 | -0.11 | -0.70% | 38510 | 6009.65 | 1.24% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.05 | -0.70% | 34893 | 2477 | 0.80% | | 300045 | 华力创通 | 18.28 | -189.84 | -0.13 | -0.71% | 115475 | 21052.1 | 2.21% | | 300353 | 东土科技 | 22.16 | 146.41 | -0.16 | -0.72% | 161005 | 36151.81 | 2.98% | | 002906 | 华阳集团 | 28.69 | 19.02 | -0.21 | -0.73% | 163823 | 48347.57 | 3.12% | | 000066 | 中国长城 | 17.68 | 2827.03 | -0.13 | -0.73% | 1799011 | 321898.5 | 5.58% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 150393 | 6103.99 | 1.37% | | 688635 | 长进光子 | 498.10 | 464.97 | -3.74 | -0.75% | 20518.57 | 101651.8 | 11.56% | | 688484 | 南芯科技 | 53.49 | 128.19 | -0.41 | -0.76% | 170627.1 | 92840.47 | 3.99% | | 688061 | 灿瑞科技 | 48.14 | -83.51 | -0.37 | -0.76% | 12813.2 | 6202.076 | 1.12% | | 300822 | 贝仕达克 | 13.00 | 171.21 | -0.10 | -0.76% | 11619 | 1512.42 | 0.40% | | 002446 | 盛路通信 | 11.61 | 152.79 | -0.09 | -0.77% | 597872 | 70556.02 | 7.05% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 99035 | 3854.69 | 1.16% | | 300928 | 华安鑫创 | 29.89 | -20.38 | -0.24 | -0.80% | 8837 | 2668.47 | 1.76% | | 003028 | 振邦智能 | 24.65 | 72.39 | -0.20 | -0.80% | 3743 | 924.9 | 0.53% | | 603678 | 火炬电子 | 69.12 | 130.05 | -0.59 | -0.85% | 286030 | 203668.8 | 6.01% | | 920036 | 觅睿科技 | 41.82 | 36.04 | -0.36 | -0.85% | 8481 | 3489.356 | 6.49% | | 300656 | 民德电子 | 38.78 | -41.08 | -0.34 | -0.87% | 42725 | 16594.25 | 3.21% | | 301152 | 天力锂能 | 26.12 | -20.23 | -0.23 | -0.87% | 26801 | 7080.8 | 3.78% | | 688100 | 威胜信息 | 31.19 | 22.71 | -0.28 | -0.89% | 13411.8 | 4216.184 | 0.27% | | 605058 | 澳弘电子 | 41.13 | 39.47 | -0.37 | -0.89% | 26714 | 11093.37 | 1.87% | | 603528 | 多伦科技 | 6.59 | -88.11 | -0.06 | -0.90% | 54226 | 3576.22 | 0.77% | | 001229 | 魅视科技 | 27.18 | 66.15 | -0.25 | -0.91% | 15871 | 4367.77 | 2.15% | | 002402 | 和而泰 | 24.79 | 34.47 | -0.23 | -0.92% | 109268 | 27251.16 | 1.34% | | 600330 | 天通股份 | 33.10 | -160.12 | -0.31 | -0.93% | 649333 | 216972.7 | 5.26% | | 301358 | 湖南裕能 | 74.94 | 24.89 | -0.71 | -0.94% | 139835 | 106701.2 | 1.84% | | 688183 | 生益电子 | 139.74 | 67.67 | -1.33 | -0.94% | 198298 | 274882.6 | 2.38% | | 688272 | 富吉瑞 | 34.92 | -31.18 | -0.34 | -0.96% | 11201.94 | 3889.449 | 1.47% | | 600198 | 大唐电信 | 9.17 | -244.80 | -0.09 | -0.97% | 281746 | 25638.17 | 2.16% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.07 | -0.97% | 132534 | 9488.71 | 0.40% | | 002426 | 胜利精密 | 4.05 | -18.06 | -0.04 | -0.98% | 1122468 | 45092.93 | 3.30% | | 300219 | 鸿利智汇 | 9.05 | 63.16 | -0.09 | -0.98% | 296202 | 26927.68 | 4.19% | | 002660 | 茂硕电源 | 7.01 | -9.47 | -0.07 | -0.99% | 27711 | 1948.37 | 0.81% | | 688533 | 上声电子 | 22.92 | 21.05 | -0.23 | -0.99% | 5111.54 | 1168.828 | 0.31% | | 002351 | 漫步者 | 9.94 | 20.50 | -0.10 | -1.00% | 27502 | 2739.75 | 0.53% | | 002369 | 卓翼科技 | 5.96 | -13.68 | -0.06 | -1.00% | 73936 | 4420.8 | 1.31% | | 000547 | 航天发展 | 19.85 | -25.64 | -0.20 | -1.00% | 586162 | 116075 | 3.69% | | 605588 | 冠石科技 | 62.42 | -55.20 | -0.63 | -1.00% | 23233 | 14644.89 | 3.18% | | 600171 | 上海贝岭 | 27.69 | 89.12 | -0.28 | -1.00% | 82286 | 22928.37 | 1.16% | | 603175 | 超颖电子 | 101.92 | 694.27 | -1.05 | -1.02% | 36713 | 37141.35 | 8.07% | | 301600 | 慧翰股份 | 92.00 | 61.29 | -0.95 | -1.02% | 5015 | 4670.08 | 1.55% | | 000561 | 烽火电子 | 7.74 | -22.73 | -0.08 | -1.02% | 52066 | 4040.72 | 0.67% | | 688683 | 莱尔科技 | 41.30 | 148.07 | -0.43 | -1.03% | 10961.56 | 4567.7 | 0.71% | | 300046 | 台基股份 | 30.68 | 158.95 | -0.32 | -1.03% | 38266 | 11795.73 | 1.62% | | 000725 | 京东方A | 6.58 | 40.97 | -0.07 | -1.05% | 2.768443E+07 | 1853545 | 7.83% | | 600877 | 电科芯片 | 14.05 | 557.14 | -0.15 | -1.06% | 87139 | 12287.65 | 0.74% | | 301042 | 安联锐视 | 75.67 | 234.17 | -0.82 | -1.07% | 14001 | 10691.26 | 1.52% | | 300629 | 新劲刚 | 21.17 | 48.02 | -0.23 | -1.07% | 40204 | 8546.92 | 1.85% | | 002983 | 芯瑞达 | 25.76 | 52.31 | -0.28 | -1.08% | 22901 | 5931.92 | 1.79% | | 920346 | 威贸电子 | 17.37 | 29.84 | -0.19 | -1.08% | 3593 | 622.5659 | 0.81% | | 600435 | 北方导航 | 11.75 | 146.08 | -0.13 | -1.09% | 104056 | 12284.67 | 0.69% | | 301578 | 辰奕智能 | 21.59 | 175.99 | -0.24 | -1.10% | 6701 | 1451.33 | 2.22% | | 605258 | 协和电子 | 36.83 | 54.12 | -0.41 | -1.10% | 17726 | 6570.65 | 2.01% | | 688728 | 格科微 | 14.36 | 360.29 | -0.16 | -1.10% | 136852.6 | 19753.21 | 0.55% | | 603375 | 盛景微 | 49.21 | 588.37 | -0.55 | -1.11% | 15541 | 7731.64 | 2.44% | | 301051 | 信濠光电 | 16.05 | -18.22 | -0.18 | -1.11% | 34755 | 5612.69 | 1.54% | | 300627 | 华测导航 | 29.37 | 34.84 | -0.33 | -1.11% | 65328 | 19137.58 | 1.00% | | 002130 | 沃尔核材 | 20.40 | 25.39 | -0.23 | -1.11% | 152382 | 31343.95 | 1.33% | | 002017 | 东信和平 | 15.95 | 55.90 | -0.18 | -1.12% | 53774 | 8610.369 | 0.93% | | 603659 | 璞泰来 | 29.18 | 24.29 | -0.33 | -1.12% | 205269 | 60861.34 | 0.96% | | 300743 | 天地数码 | 15.90 | 20.79 | -0.18 | -1.12% | 10225 | 1629.59 | 0.80% | | 002782 | 可立克 | 24.41 | 47.45 | -0.28 | -1.13% | 105595 | 25894.38 | 2.17% | | 688126 | 沪硅产业 | 32.03 | -59.40 | -0.37 | -1.14% | 1142392 | 370023.4 | 4.18% | | 688123 | 聚辰股份 | 137.50 | 74.08 | -1.61 | -1.16% | 67014.85 | 93065.81 | 4.22% | | 002296 | 辉煌科技 | 9.37 | 20.70 | -0.11 | -1.16% | 34155 | 3220.82 | 0.98% | | 920821 | 则成电子 | 22.99 | 403.44 | -0.27 | -1.16% | 15705 | 3625.505 | 2.16% | | 300552 | 万集科技 | 26.51 | -36.25 | -0.32 | -1.19% | 26818 | 7126.84 | 1.94% | | 603327 | 福蓉科技 | 10.67 | 76.40 | -0.13 | -1.20% | 151644 | 16168.68 | 1.45% | | 301180 | 万祥科技 | 13.93 | -864.54 | -0.17 | -1.21% | 28509 | 3977.08 | 1.74% | | 301157 | 华塑科技 | 69.58 | 134.66 | -0.86 | -1.22% | 4706 | 3300.6 | 2.28% | | 300620 | 光库科技 | 390.31 | 461.89 | -4.89 | -1.24% | 62337 | 243173.7 | 2.52% | | 002583 | 海能达 | 8.73 | -50.24 | -0.11 | -1.24% | 150806 | 13115.32 | 1.18% | | 002925 | 盈趣科技 | 21.57 | 28.04 | -0.28 | -1.28% | 129291 | 27676.34 | 1.77% | | 002552 | 宝鼎科技 | 71.23 | 160.38 | -0.93 | -1.29% | 105429 | 74854.36 | 2.86% | | 300623 | 捷捷微电 | 36.39 | 65.09 | -0.48 | -1.30% | 189535 | 69672.13 | 2.47% | | 301135 | 瑞德智能 | 17.39 | 132.51 | -0.23 | -1.31% | 14754 | 2568.46 | 1.46% | | 603185 | 弘元绿能 | 17.37 | -281.71 | -0.23 | -1.31% | 71210 | 12507.42 | 1.05% | | 300213 | 佳讯飞鸿 | 6.78 | -28.60 | -0.09 | -1.31% | 47044 | 3217.18 | 0.85% | | 688209 | 英集芯 | 24.83 | 52.94 | -0.33 | -1.31% | 73061.49 | 18290.38 | 1.68% | | 301488 | 豪恩汽电 | 143.22 | 201.28 | -1.91 | -1.32% | 15737 | 22701.89 | 6.72% | | 002104 | 恒宝股份 | 11.19 | 568.68 | -0.15 | -1.32% | 114147 | 12835.04 | 1.90% | | 688208 | 道通科技 | 27.50 | 19.80 | -0.37 | -1.33% | 50670.2 | 14069.29 | 0.76% | | 301479 | 弘景光电 | 64.38 | 43.65 | -0.87 | -1.33% | 17231 | 11072.37 | 2.42% | | 603160 | 汇顶科技 | 58.94 | 36.18 | -0.80 | -1.34% | 32402 | 19199.38 | 0.70% | | 002829 | 星网宇达 | 18.85 | -31.58 | -0.26 | -1.36% | 41590 | 7914.16 | 2.85% | | 300701 | 森霸传感 | 10.10 | 38.06 | -0.14 | -1.37% | 19375 | 1957.6 | 0.77% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 4699 | 814.8168 | 1.41% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 47457 | 2386.75 | 0.36% | | 300053 | 航宇微 | 16.42 | -31.68 | -0.23 | -1.38% | 173114 | 28200.22 | 2.61% | | 301503 | 智迪科技 | 29.07 | 27.87 | -0.41 | -1.39% | 7317 | 2127.74 | 3.66% | | 688326 | 经纬恒润 | 74.71 | 209.70 | -1.06 | -1.40% | 7797.119 | 5886.61 | 0.70% | | 300389 | 艾比森 | 13.37 | 19.37 | -0.19 | -1.40% | 26043 | 3480.68 | 1.19% | | 920809 | 安达科技 | 8.44 | -39.81 | -0.12 | -1.40% | 93804 | 8025.486 | 2.04% | | 920110 | 雷特科技 | 26.61 | 25.82 | -0.38 | -1.41% | 378 | 101.1886 | 0.23% | | 920357 | 雅葆轩 | 21.64 | 30.24 | -0.31 | -1.41% | 29235 | 6274.897 | 4.64% | | 002289 | *ST宇顺 | 40.77 | 340.84 | -0.59 | -1.43% | 9315 | 3838.43 | 0.34% | | 002920 | 德赛西威 | 86.93 | 22.24 | -1.27 | -1.44% | 39574 | 34575.55 | 0.66% | | 605118 | 力鼎光电 | 32.72 | 49.18 | -0.48 | -1.45% | 14381 | 4736.99 | 0.35% | | 920701 | 豪声电子 | 12.23 | 26.11 | -0.18 | -1.45% | 2275 | 278.8878 | 0.23% | | 603115 | 海星股份 | 118.20 | 128.10 | -1.74 | -1.45% | 96237 | 115035.3 | 3.98% | | 300590 | 移为通信 | 15.54 | 61.55 | -0.23 | -1.46% | 85562 | 13334.52 | 2.39% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.20 | -1.47% | 307 | 41.4548 | 0.09% | | 603228 | 景旺电子 | 79.55 | 68.79 | -1.21 | -1.50% | 246503 | 196144.8 | 2.53% | | 603106 | 恒银科技 | 7.10 | 128.94 | -0.11 | -1.53% | 39648 | 2850.12 | 0.76% | | 002935 | 天奥电子 | 21.81 | 139.91 | -0.34 | -1.53% | 42545 | 9298.04 | 1.03% | | 300073 | 当升科技 | 51.64 | 35.20 | -0.81 | -1.54% | 67200 | 35102.68 | 1.33% | | 300397 | 天和防务 | 15.84 | -138.31 | -0.25 | -1.55% | 385400 | 61523.86 | 9.44% | | 300546 | 雄帝科技 | 16.34 | 118.60 | -0.26 | -1.57% | 17829 | 2920.98 | 1.29% | | 300102 | 乾照光电 | 24.42 | 192.94 | -0.39 | -1.57% | 190738 | 46634.27 | 2.08% | | 688396 | 华润微 | 72.62 | 106.31 | -1.16 | -1.57% | 200547.7 | 146088.2 | 1.51% | | 603118 | 共进股份 | 13.11 | 129.12 | -0.21 | -1.58% | 181975 | 24093.42 | 2.31% | | 688210 | 统联精密 | 45.43 | -269.79 | -0.73 | -1.58% | 17223.14 | 7912.068 | 1.06% | | 301314 | 科瑞思 | 53.46 | 167.36 | -0.87 | -1.60% | 12067 | 6456.08 | 6.61% | | 603920 | 世运电路 | 58.95 | 78.56 | -0.96 | -1.60% | 132747 | 78549.36 | 1.84% | | 920212 | 智新电子 | 10.18 | 321.30 | -0.17 | -1.64% | 5831 | 598.4299 | 1.13% | | 688549 | 中巨芯 | 33.40 | -5460.69 | -0.56 | -1.65% | 719748.6 | 241389.7 | 12.21% | | 603390 | 通达电气 | 11.88 | 32.05 | -0.20 | -1.66% | 31792 | 3775.97 | 0.91% | | 600776 | 东方通信 | 15.44 | 42.40 | -0.26 | -1.66% | 105569 | 16387.17 | 1.10% | | 920876 | 慧为智能 | 19.00 | 679.62 | -0.32 | -1.66% | 8616 | 1632.235 | 2.20% | | 301387 | 光大同创 | 106.71 | -9318.56 | -1.80 | -1.66% | 27969 | 29890.82 | 6.55% | | 688175 | 高凌信息 | 26.55 | -176.29 | -0.45 | -1.67% | 9812.438 | 2650.439 | 0.58% | | 002977 | *ST天箭 | 25.10 | -12.64 | -0.43 | -1.68% | 6175 | 1551.91 | 0.93% | | 002796 | 世嘉科技 | 41.91 | -172.70 | -0.72 | -1.69% | 45452 | 19210.29 | 2.00% | | 301379 | 天山电子 | 25.48 | 40.14 | -0.44 | -1.70% | 111938 | 28519.75 | 7.16% | | 300628 | 亿联网络 | 33.20 | 15.61 | -0.58 | -1.72% | 40093 | 13405.14 | 0.55% | | 002199 | *ST东晶 | 13.14 | -86.24 | -0.23 | -1.72% | 19631 | 2586.3 | 0.85% | | 920139 | 华岭股份 | 17.12 | -78.36 | -0.30 | -1.72% | 33206 | 5685.966 | 1.28% | | 600839 | 四川长虹 | 6.80 | 42.31 | -0.12 | -1.73% | 289008 | 19820.2 | 0.63% | | 600203 | 福日电子 | 12.41 | 192.65 | -0.22 | -1.74% | 131664 | 16465.11 | 2.22% | | 002213 | 大为股份 | 39.98 | 5012.96 | -0.71 | -1.74% | 141131 | 56669.52 | 6.83% | | 688181 | 八亿时空 | 44.93 | 73.89 | -0.80 | -1.75% | 47485.13 | 21473.72 | 3.53% | | 688707 | 振华新材 | 14.01 | -16.56 | -0.25 | -1.75% | 71946.82 | 10196.75 | 1.41% | | 688261 | 东微半导 | 93.82 | 261.59 | -1.68 | -1.76% | 50885.16 | 47867.76 | 4.17% | | 301511 | 德福科技 | 159.92 | 417.31 | -2.88 | -1.77% | 200579 | 319046.5 | 5.36% | | 688584 | 上海合晶 | 29.88 | 168.47 | -0.54 | -1.78% | 160814.9 | 48775.53 | 4.68% | | 300390 | 天华新能 | 90.11 | 57.17 | -1.64 | -1.79% | 284040 | 260834 | 4.00% | | 300205 | *ST天喻 | 5.49 | -3.89 | -0.10 | -1.79% | 17674 | 963.58 | 0.41% | | 002916 | 深南电路 | 436.31 | 81.77 | -7.96 | -1.79% | 115885 | 501983.2 | 1.74% | | 300807 | 天迈科技 | 38.81 | -73.83 | -0.71 | -1.80% | 12908 | 5031.92 | 2.49% | | 300752 | 隆利科技 | 14.10 | 99.28 | -0.26 | -1.81% | 74661 | 10532.71 | 3.35% | | 603386 | 骏亚科技 | 17.83 | -137.13 | -0.33 | -1.82% | 76038 | 13712.73 | 2.33% | | 300686 | 智动力 | 18.90 | -30.39 | -0.35 | -1.82% | 40139 | 7634.67 | 1.55% | | 300346 | 南大光电 | 64.13 | 127.22 | -1.20 | -1.84% | 342666 | 219899.1 | 5.18% | | 002855 | 捷荣技术 | 10.68 | -6.25 | -0.20 | -1.84% | 19570 | 2098.87 | 0.79% | | 001389 | 广合科技 | 202.01 | 81.73 | -3.79 | -1.84% | 42316 | 85749.07 | 2.78% | | 600745 | *ST闻泰 | 17.43 | -2.36 | -0.33 | -1.86% | 241731 | 42373.98 | 1.94% | | 688167 | 炬光科技 | 391.80 | -2593.84 | -7.43 | -1.86% | 39705.93 | 157365.7 | 3.05% | | 600764 | 中国海防 | 18.92 | 116.77 | -0.36 | -1.87% | 29939 | 5697.48 | 0.42% | | 301516 | 中远通 | 15.76 | -91.85 | -0.30 | -1.87% | 25454 | 4036.51 | 3.63% | | 688596 | 正帆科技 | 45.92 | 177.06 | -0.88 | -1.88% | 112587.3 | 52058.9 | 3.83% | | 002815 | 崇达技术 | 19.76 | 101.13 | -0.38 | -1.89% | 492448 | 96897.22 | 6.34% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 311773 | 19468.39 | 4.22% | | 920183 | 海菲曼 | 33.74 | 22.05 | -0.66 | -1.92% | 2503 | 855.4446 | 2.22% | | 002866 | 传艺科技 | 17.83 | 83.14 | -0.35 | -1.93% | 32343 | 5803.57 | 1.78% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.09 | -1.93% | 807603.1 | 37032.76 | 3.23% | | 300393 | 中来股份 | 8.04 | -5.88 | -0.16 | -1.95% | 125792 | 10162.93 | 1.32% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.205895E+07 | 616505.3 | 6.30% | | 603773 | 沃格光电 | 162.87 | -197.44 | -3.26 | -1.96% | 242832 | 398117.8 | 10.81% | | 688036 | 传音控股 | 54.82 | 22.61 | -1.10 | -1.97% | 47674.49 | 26531.54 | 0.41% | | 002992 | 宝明科技 | 45.83 | 534.27 | -0.92 | -1.97% | 21884 | 10178.41 | 1.40% | | 002845 | 同兴达 | 15.83 | 128.45 | -0.32 | -1.98% | 83799 | 13327.04 | 3.35% | | 300968 | 格林精密 | 10.85 | -82.85 | -0.22 | -1.99% | 31382 | 3416.32 | 0.76% | | 300565 | 科信技术 | 12.15 | -33.19 | -0.25 | -2.02% | 60015 | 7363.92 | 2.63% | | 002222 | 福晶科技 | 102.36 | 163.78 | -2.11 | -2.02% | 204790 | 209520.1 | 4.37% | | 301348 | 蓝箭电子 | 28.57 | -179.89 | -0.59 | -2.02% | 113836 | 32392.5 | 7.34% | | 301328 | 维峰电子 | 61.94 | 107.33 | -1.28 | -2.02% | 24742 | 15386.19 | 2.15% | | 300449 | 汉邦高科 | 8.24 | -40.98 | -0.18 | -2.14% | 138429 | 11541.82 | 3.59% | | 300582 | 英飞特 | 14.63 | -8.89 | -0.32 | -2.14% | 50252 | 7406.18 | 2.22% | | 688381 | 帝奥微 | 49.30 | -118.43 | -1.08 | -2.14% | 78085.78 | 38623.36 | 3.15% | | 688401 | 路维光电 | 81.26 | 57.96 | -1.79 | -2.16% | 48980.53 | 39871.67 | 2.53% | | 301666 | 大普微 | 677.79 | 22775.82 | -15.22 | -2.20% | 33309 | 227057.2 | 12.56% | | 300939 | 秋田微 | 69.96 | 112.41 | -1.58 | -2.21% | 63715 | 44827.16 | 5.31% | | 920395 | 朗鸿科技 | 7.92 | 33.50 | -0.18 | -2.22% | 1566 | 124.5022 | 0.15% | | 688288 | 鸿泉技术 | 19.63 | 832.29 | -0.45 | -2.24% | 10427.13 | 2065.86 | 1.04% | | 600130 | 波导股份 | 4.78 | 625.65 | -0.11 | -2.25% | 173331 | 8339.84 | 2.31% | | 920267 | 鑫汇科 | 14.77 | -32.25 | -0.34 | -2.25% | 2776 | 413.4167 | 0.94% | | 600884 | 杉杉股份 | 13.88 | 41.31 | -0.32 | -2.25% | 432291 | 60794.06 | 2.36% | | 300566 | 激智科技 | 34.30 | 44.55 | -0.80 | -2.28% | 221853 | 75524.34 | 9.79% | | 002415 | 海康威视 | 31.61 | 19.39 | -0.75 | -2.32% | 368566 | 117531.1 | 0.41% | | 920198 | 微创光电 | 7.55 | 154.24 | -0.18 | -2.33% | 10272 | 778.2085 | 1.46% | | 002981 | 朝阳科技 | 21.35 | 59.33 | -0.51 | -2.33% | 32955 | 7082.38 | 2.76% | | 689009 | 九号公司 | 34.26 | 16.64 | -0.82 | -2.34% | 50695.15 | 17543.88 | 0.90% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 59388 | 2716.47 | 0.57% | | 301275 | 汉朔科技 | 44.81 | 39.21 | -1.09 | -2.37% | 44542 | 20143.67 | 1.48% | | 603328 | 依顿电子 | 14.76 | 38.07 | -0.36 | -2.38% | 332843 | 49165.1 | 3.33% | | 920976 | 视声智能 | 18.81 | 20.55 | -0.46 | -2.39% | 2836 | 538.1815 | 0.64% | | 301067 | 显盈科技 | 35.51 | -51.71 | -0.89 | -2.45% | 16369 | 5860.28 | 2.48% | | 688721 | 龙图光罩 | 52.95 | 144.35 | -1.33 | -2.45% | 34062.71 | 18153.91 | 6.37% | | 688432 | 有研硅 | 25.60 | 153.40 | -0.66 | -2.51% | 351377.5 | 91874.46 | 2.81% | | 920161 | 龙辰科技 | 41.26 | 61.68 | -1.07 | -2.53% | 47273 | 19561.9 | 12.81% | | 920005 | 鼎佳精密 | 29.00 | 45.89 | -0.76 | -2.55% | 2517 | 732.2397 | 1.17% | | 002313 | 日海智能 | 8.01 | -15.95 | -0.21 | -2.55% | 41371 | 3336.03 | 1.11% | | 000020 | 深华发A | 11.56 | 94.28 | -0.31 | -2.61% | 18247 | 2128.33 | 1.01% | | 300303 | 聚飞光电 | 9.61 | 47.70 | -0.26 | -2.63% | 595226 | 57484.28 | 4.48% | | 002036 | 联创电子 | 8.47 | -8.06 | -0.23 | -2.64% | 258437 | 21901.41 | 2.45% | | 001373 | 翔腾新材 | 35.16 | -57.63 | -0.97 | -2.68% | 11861 | 4228.14 | 2.83% | | 300139 | 晓程科技 | 42.68 | 63.10 | -1.18 | -2.69% | 149808 | 64938.57 | 6.41% | | 300847 | 中船汉光 | 14.04 | 36.44 | -0.39 | -2.70% | 17977 | 2537.54 | 0.61% | | 300991 | 创益通 | 38.91 | -352.54 | -1.09 | -2.73% | 14766 | 5818.74 | 1.40% | | 300296 | 利亚德 | 6.72 | 73.58 | -0.19 | -2.75% | 646667 | 43817.14 | 2.79% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 65077 | 2071.99 | 0.82% | | 301486 | 致尚科技 | 252.82 | 504.97 | -7.30 | -2.81% | 44246 | 111878.8 | 6.10% | | 003040 | 楚天龙 | 11.74 | -230.39 | -0.34 | -2.81% | 45340 | 5362.55 | 0.99% | | 002709 | 天赐材料 | 51.36 | 36.52 | -1.49 | -2.82% | 712308 | 373933.3 | 4.72% | | 000016 | *ST康佳A | 2.74 | -0.51 | -0.08 | -2.84% | 127474 | 3518.63 | 0.80% | | 300177 | 中海达 | 6.84 | -21.44 | -0.20 | -2.84% | 59519 | 4102.24 | 0.98% | | 600060 | 海信视像 | 24.93 | 13.06 | -0.73 | -2.84% | 140663 | 34803.78 | 1.08% | | 003015 | 日久光电 | 12.61 | 40.81 | -0.37 | -2.85% | 49842 | 6324.13 | 2.02% | | 920008 | 成电光信 | 22.80 | 72.56 | -0.67 | -2.85% | 5682 | 1309.535 | 1.67% | | 300940 | 南极光 | 16.16 | 55.31 | -0.48 | -2.88% | 31226 | 5070.35 | 1.98% | | 300708 | 聚灿光电 | 8.37 | 45.38 | -0.25 | -2.90% | 148407 | 12486.84 | 2.07% | | 688055 | 龙腾光电 | 5.31 | -80.21 | -0.16 | -2.93% | 297411 | 15806.37 | 0.89% | | 603660 | 苏州科达 | 11.81 | -11.45 | -0.36 | -2.96% | 116144 | 13954.48 | 2.03% | | 300790 | 宇瞳光学 | 28.20 | 58.04 | -0.88 | -3.03% | 287399 | 81684.41 | 6.26% | | 002848 | 高斯贝尔 | 13.51 | -38.28 | -0.43 | -3.08% | 50736 | 6899.609 | 3.08% | | 300570 | 太辰光 | 257.75 | 205.14 | -8.24 | -3.10% | 124412 | 323982.8 | 6.47% | | 600237 | 铜峰电子 | 12.17 | 65.44 | -0.39 | -3.11% | 682538 | 83476.74 | 10.93% | | 688282 | 理工导航 | 67.05 | -467.29 | -2.17 | -3.13% | 11468.69 | 7860.492 | 1.30% | | 300802 | 矩子科技 | 26.17 | 82.37 | -0.86 | -3.18% | 116291 | 30549.41 | 5.96% | | 300576 | 容大感光 | 49.58 | 181.04 | -1.64 | -3.20% | 155682 | 77182.95 | 6.03% | | 688268 | 华特气体 | 181.35 | 185.49 | -6.00 | -3.20% | 63430.68 | 113823.8 | 4.97% | | 301176 | 逸豪新材 | 77.33 | -274.14 | -2.56 | -3.20% | 73585 | 57173.18 | 4.49% | | 000823 | 超声电子 | 21.40 | 59.52 | -0.71 | -3.21% | 687466 | 148858.4 | 11.57% | | 002456 | 欧菲光 | 9.31 | -212.89 | -0.31 | -3.22% | 670710 | 63093.11 | 2.02% | | 920526 | 凯华材料 | 29.90 | 159.12 | -1.00 | -3.24% | 26080 | 7852.421 | 4.98% | | 300270 | 中威电子 | 11.66 | -83.16 | -0.39 | -3.24% | 40213 | 4752.54 | 1.57% | | 300581 | 晨曦航空 | 11.94 | -96.12 | -0.40 | -3.24% | 122840 | 14774.61 | 2.23% | | 300232 | 洲明科技 | 5.96 | -87.15 | -0.20 | -3.25% | 143664 | 8659.67 | 1.62% | | 688538 | 和辉光电 | 2.36 | -16.85 | -0.08 | -3.28% | 683862.8 | 16307.77 | 1.19% | | 002449 | 国星光电 | 7.81 | -76.35 | -0.27 | -3.34% | 237464 | 18546.65 | 3.84% | | 300227 | 光韵达 | 10.97 | -21.53 | -0.38 | -3.35% | 147998 | 16556.42 | 3.42% | | 002189 | 中光学 | 20.08 | -23.85 | -0.72 | -3.46% | 26004 | 5260.27 | 1.00% | | 688519 | 南亚新材 | 381.14 | 242.69 | -13.87 | -3.51% | 46805.13 | 178041.8 | 1.99% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.18 | -3.52% | 127819 | 6358.93 | 2.43% | | 603236 | 移远通信 | 53.13 | 27.93 | -1.95 | -3.54% | 91384 | 48756.37 | 2.49% | | 600775 | 南京熊猫 | 10.62 | 296.98 | -0.39 | -3.54% | 143114 | 15422.9 | 2.13% | | 000509 | 华塑控股 | 4.03 | -307.97 | -0.15 | -3.59% | 423977 | 17178.83 | 3.95% | | 688661 | 和林微纳 | 146.60 | -2323.66 | -5.55 | -3.65% | 39325.88 | 57975.23 | 2.59% | | 000045 | 深纺织A | 10.79 | 78.34 | -0.41 | -3.66% | 44198 | 4813.56 | 0.97% | | 605218 | 伟时电子 | 17.55 | -249.53 | -0.67 | -3.68% | 31755 | 5615.34 | 1.49% | | 300256 | 星星科技 | 2.86 | -151.39 | -0.11 | -3.70% | 244590 | 7049.57 | 1.09% | | 688138 | 清溢光电 | 39.41 | 64.87 | -1.52 | -3.71% | 103728.1 | 41193.46 | 3.30% | | 920857 | 泓禧科技 | 15.47 | -27.09 | -0.60 | -3.73% | 9560 | 1479.104 | 1.29% | | 300351 | 永贵电器 | 19.74 | 438.86 | -0.79 | -3.85% | 343255 | 68285.54 | 13.03% | | 301106 | 骏成科技 | 23.17 | 44.61 | -0.94 | -3.90% | 31561 | 7421.19 | 2.21% | | 300331 | 苏大维格 | 68.34 | -3039.01 | -2.79 | -3.92% | 115476 | 80181.96 | 5.20% | | 600552 | 凯盛科技 | 23.17 | 164.88 | -0.96 | -3.98% | 999020 | 233695.5 | 10.58% | | 920641 | 格利尔 | 15.31 | 212.29 | -0.64 | -4.01% | 8026 | 1243.955 | 1.77% | | 002993 | 奥海科技 | 69.68 | 55.87 | -2.92 | -4.02% | 61985 | 44222.97 | 2.60% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 57794.42 | 539.5616 | 2.43% | | 300323 | 华灿光电 | 16.09 | -90.12 | -0.71 | -4.23% | 639030 | 103894.7 | 5.38% | | 300241 | 瑞丰光电 | 6.73 | 71.28 | -0.30 | -4.27% | 313148 | 21322.65 | 5.22% | | 301366 | 一博科技 | 55.69 | 245.64 | -2.51 | -4.31% | 151094 | 84504.15 | 12.91% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -0.50 | -4.33% | 408198 | 45198.1 | 11.93% | | 688545 | 兴福电子 | 108.94 | 180.24 | -5.06 | -4.44% | 106150.8 | 115567.8 | 5.82% | | 003019 | 宸展光电 | 33.44 | 34.36 | -1.58 | -4.51% | 59421 | 20260.19 | 3.47% | | 920001 | 纬达光电 | 15.72 | -77.35 | -0.76 | -4.61% | 28835 | 4612.954 | 3.25% | | 000050 | 深天马A | 8.70 | -310.59 | -0.44 | -4.81% | 850654 | 75623.44 | 3.49% | | 002387 | 维信诺 | 8.38 | -4.71 | -0.43 | -4.88% | 231685 | 19535.97 | 1.66% | | 002506 | 协鑫集成 | 3.05 | -15.45 | -0.16 | -4.98% | 1848850 | 57216.47 | 3.16% | | 301611 | 珂玛科技 | 118.42 | 208.29 | -6.25 | -5.01% | 108044 | 129820.5 | 7.37% | | 002052 | 同洲电子 | 8.47 | 104.47 | -0.46 | -5.15% | 104388 | 8995.86 | 1.51% | | 688079 | 美迪凯 | 30.24 | -68.35 | -1.70 | -5.32% | 345119.7 | 103610.7 | 8.54% | | 002106 | 莱宝高科 | 13.98 | 48.14 | -0.80 | -5.41% | 589630 | 83894.6 | 8.36% | | 000727 | 冠捷科技 | 2.79 | -14.08 | -0.16 | -5.42% | 1458063 | 41310.82 | 3.22% | | 002217 | 合力泰 | 2.51 | 964.41 | -0.15 | -5.64% | 2725630 | 69398.82 | 3.74% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 609853 | 22185.64 | 2.21% | | 002962 | 五方光电 | 17.36 | 168.29 | -1.14 | -6.16% | 239523 | 42258.1 | 11.45% | | 688371 | 菲沃泰 | 40.19 | 5020.16 | -2.69 | -6.27% | 103086.6 | 42561.65 | 3.07% | | 300735 | 光弘科技 | 23.29 | 69.70 | -1.56 | -6.28% | 335499 | 78841.87 | 4.43% | | 002952 | 亚世光电 | 22.99 | 249.31 | -1.56 | -6.35% | 52051 | 12171.71 | 3.95% | | 688783 | 西安奕材 | 50.75 | -272.62 | -3.75 | -6.88% | 288059.6 | 150320.9 | 15.56% | | 600707 | 彩虹股份 | 11.77 | 735.01 | -0.89 | -7.03% | 2385739 | 285931.9 | 6.65% | | 300120 | 经纬辉开 | 8.66 | -10.07 | -0.69 | -7.38% | 431086 | 38245.02 | 8.17% |
|