|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | GQY视讯(300076)计算机、通信和其他电子设备制造业上涨家数:65下跌家数:595平均涨幅:-2.42%平均换手:3.76%总成交额:4831.34亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 82.77 | 69.06 | +11.54 | +16.20% | 145589.7 | 115235.3 | 12.14% | | 688048 | 长光华芯 | 182.59 | -2089.12 | +18.58 | +11.33% | 185017.5 | 330341.2 | 10.50% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 32521 | 6897.666 | 1.80% | | 002902 | 铭普光磁 | 23.96 | -18.73 | +2.18 | +10.01% | 396678 | 91334.39 | 22.33% | | 600666 | 奥瑞德 | 4.88 | 91.37 | +0.44 | +9.91% | 2846692 | 134722.2 | 11.76% | | 688159 | 有方科技 | 46.68 | 49.06 | +3.40 | +7.86% | 78876.16 | 36203.14 | 8.51% | | 688498 | 源杰科技 | 950.00 | 813.99 | +61.00 | +6.86% | 42016.09 | 393924.7 | 4.95% | | 301180 | 万祥科技 | 22.89 | -324.24 | +1.39 | +6.47% | 243713 | 53613.76 | 14.85% | | 688519 | 南亚新材 | 139.40 | 215.15 | +7.87 | +5.98% | 75730.1 | 106157.3 | 3.23% | | 603803 | 瑞斯康达 | 13.90 | -56.50 | +0.77 | +5.86% | 1362618 | 191526.4 | 32.07% | | 688766 | 普冉股份 | 293.00 | 342.33 | +14.82 | +5.33% | 116685.9 | 326100.5 | 7.88% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.46 | +4.74% | 421468 | 43020.71 | 7.37% | | 603042 | 华脉科技 | 20.69 | -243.98 | +0.93 | +4.71% | 388098 | 81561.54 | 24.17% | | 000988 | 华工科技 | 119.99 | 75.20 | +5.21 | +4.54% | 1240602 | 1484947 | 12.34% | | 300389 | 艾比森 | 20.90 | 41.84 | +0.88 | +4.40% | 313225 | 64935.19 | 13.43% | | 000576 | 甘化科工 | 10.46 | 58.51 | +0.44 | +4.39% | 380666 | 39921.2 | 8.77% | | 603052 | 可川科技 | 66.20 | 364.53 | +2.71 | +4.27% | 167177 | 108301.7 | 8.90% | | 688800 | 瑞可达 | 95.20 | 64.77 | +3.75 | +4.10% | 174828.6 | 164807.8 | 8.50% | | 002384 | 东山精密 | 111.72 | 164.81 | +4.34 | +4.04% | 827166 | 917425.8 | 5.97% | | 300053 | 航宇微 | 18.97 | -43.29 | +0.64 | +3.49% | 725951.1 | 138592.5 | 11.15% | | 301051 | 信濠光电 | 22.60 | -19.55 | +0.73 | +3.34% | 61509 | 13742.58 | 3.82% | | 688205 | 德科立 | 179.27 | 387.81 | +5.42 | +3.12% | 115826 | 206107.1 | 7.32% | | 002952 | 亚世光电 | 26.38 | 350.41 | +0.78 | +3.05% | 139836 | 36840.34 | 10.62% | | 688552 | 航天南湖 | 39.51 | 744.30 | +1.15 | +3.00% | 57707.52 | 22400.52 | 6.65% | | 603083 | 剑桥科技 | 115.67 | 148.74 | +3.14 | +2.79% | 292384 | 333295.7 | 10.61% | | 603124 | 江南新材 | 102.73 | 72.66 | +2.69 | +2.69% | 32727 | 33437.87 | 11.20% | | 688313 | 仕佳光子 | 79.95 | 110.02 | +2.09 | +2.68% | 278054.8 | 221500.7 | 6.15% | | 301489 | 思泉新材 | 181.74 | 197.70 | +4.38 | +2.47% | 49779 | 91383.9 | 10.46% | | 300857 | 协创数据 | 257.60 | 76.57 | +5.58 | +2.21% | 125727 | 324071.4 | 3.65% | | 300502 | 新易盛 | 440.40 | 58.22 | +9.50 | +2.20% | 543572 | 2400925 | 6.14% | | 688548 | 广钢气体 | 23.76 | 109.56 | +0.51 | +2.19% | 338343.2 | 80428.15 | 4.89% | | 300301 | ST长方 | 3.28 | -29.90 | +0.07 | +2.18% | 222720 | 7346.443 | 2.82% | | 688655 | 迅捷兴 | 26.80 | -181.76 | +0.53 | +2.02% | 97209.5 | 25880.64 | 7.29% | | 688375 | 国博电子 | 114.30 | 134.23 | +2.01 | +1.79% | 79995.23 | 92004.36 | 1.34% | | 000938 | 紫光股份 | 26.77 | 54.90 | +0.47 | +1.79% | 1858042 | 496329 | 6.50% | | 301626 | 苏州天脉 | 242.00 | 149.23 | +4.15 | +1.74% | 33138 | 77894.55 | 6.30% | | 300394 | 天孚通信 | 307.99 | 130.67 | +4.69 | +1.55% | 321089 | 991812.6 | 4.14% | | 301419 | 阿莱德 | 39.44 | 67.25 | +0.59 | +1.52% | 105350 | 41678.31 | 13.28% | | 300205 | *ST天喻 | 5.45 | -6.24 | +0.08 | +1.49% | 51218 | 2780.376 | 1.19% | | 688183 | 生益电子 | 80.99 | 53.46 | +1.06 | +1.33% | 152174.4 | 122636.8 | 1.83% | | 688307 | 中润光学 | 60.50 | 84.63 | +0.74 | +1.24% | 90449.23 | 54369.45 | 10.19% | | 002289 | *ST宇顺 | 26.55 | -536.63 | +0.32 | +1.22% | 15147 | 3997.813 | 0.54% | | 300628 | 亿联网络 | 34.25 | 17.07 | +0.39 | +1.15% | 113006 | 38695.7 | 1.56% | | 688535 | 华海诚科 | 131.50 | 520.61 | +1.45 | +1.11% | 60761.74 | 80420.22 | 11.58% | | 001339 | 智微智能 | 71.23 | 103.46 | +0.73 | +1.04% | 118936 | 84844.7 | 9.96% | | 002025 | 航天电器 | 60.79 | 340.31 | +0.61 | +1.01% | 432452 | 259952.1 | 9.53% | | 688668 | 鼎通科技 | 143.27 | 95.67 | +1.41 | +0.99% | 71693.31 | 103994 | 5.15% | | 002281 | 光迅科技 | 84.42 | 74.32 | +0.82 | +0.98% | 598972 | 508956.3 | 7.68% | | 600330 | 天通股份 | 16.97 | 958.88 | +0.15 | +0.89% | 1714767 | 294916.6 | 13.90% | | 688172 | 燕东微 | 42.85 | -880.72 | +0.37 | +0.87% | 185756.5 | 80559.55 | 2.39% | | 688110 | 东芯股份 | 134.90 | -326.03 | +0.94 | +0.70% | 171478.6 | 231647.3 | 3.88% | | 300565 | 科信技术 | 13.30 | -22.85 | +0.08 | +0.61% | 201666 | 27184.56 | 8.84% | | 002052 | 同洲电子 | 12.08 | 28.78 | +0.07 | +0.58% | 173351 | 20831.24 | 2.51% | | 301517 | 陕西华达 | 57.61 | -4884.58 | +0.32 | +0.56% | 55971 | 32320.14 | 5.70% | | 688167 | 炬光科技 | 301.99 | -224.50 | +1.60 | +0.53% | 58226.54 | 177618.9 | 6.48% | | 300241 | 瑞丰光电 | 7.20 | 132.11 | +0.03 | +0.42% | 685407.1 | 48923.93 | 11.69% | | 301157 | 华塑科技 | 61.93 | 106.21 | +0.21 | +0.34% | 35721 | 22262.7 | 17.29% | | 301205 | 联特科技 | 218.73 | 252.27 | +0.72 | +0.33% | 98628 | 215832.6 | 14.51% | | 688146 | 中船特气 | 42.24 | 64.44 | +0.12 | +0.28% | 87048.23 | 37048.16 | 6.00% | | 301191 | 菲菱科思 | 128.30 | 148.70 | +0.36 | +0.28% | 79511 | 104885.7 | 15.23% | | 605118 | 力鼎光电 | 41.67 | 62.20 | +0.06 | +0.14% | 22810 | 9487.238 | 0.56% | | 000636 | 风华高科 | 22.53 | 86.79 | +0.03 | +0.13% | 921302 | 205027.5 | 7.96% | | 002273 | 水晶光电 | 25.39 | 30.66 | +0.03 | +0.12% | 456246 | 115745.5 | 3.35% | | 920526 | 凯华材料 | 22.10 | 114.73 | +0.01 | +0.05% | 15782 | 3484.681 | 3.01% | | 688061 | 灿瑞科技 | 34.28 | -58.99 | +0.01 | +0.03% | 14245.83 | 4920.488 | 3.16% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | 153.15 | 115.39 | -0.11 | -0.07% | 61847 | 95412.23 | 8.54% | | 300939 | 秋田微 | 40.06 | 59.18 | -0.06 | -0.15% | 69247 | 27349.65 | 5.77% | | 603185 | 弘元绿能 | 24.43 | -20.06 | -0.05 | -0.20% | 150970 | 37019.11 | 2.22% | | 300570 | 太辰光 | 117.26 | 70.87 | -0.24 | -0.20% | 197966 | 234521.9 | 10.30% | | 603738 | 泰晶科技 | 24.00 | 242.54 | -0.05 | -0.21% | 371866 | 89365.97 | 9.64% | | 300232 | 洲明科技 | 7.99 | 88.35 | -0.02 | -0.25% | 525807 | 41993.76 | 5.95% | | 002947 | 恒铭达 | 49.12 | 22.72 | -0.13 | -0.26% | 84439 | 41448.09 | 4.38% | | 920857 | 泓禧科技 | 25.20 | -335.16 | -0.07 | -0.28% | 9076 | 2274.219 | 1.23% | | 300408 | 三环集团 | 55.95 | 42.12 | -0.16 | -0.29% | 253593 | 141371.1 | 1.36% | | 301189 | 奥尼电子 | 44.80 | -36.73 | -0.13 | -0.29% | 48244 | 21960.32 | 4.32% | | 002077 | 大港股份 | 17.05 | 222.75 | -0.05 | -0.29% | 736584.9 | 126045 | 12.69% | | 688027 | 国盾量子 | 634.16 | -20426.03 | -2.00 | -0.31% | 17436.15 | 110865.9 | 2.17% | | 300479 | 神思电子 | 20.58 | 174.18 | -0.09 | -0.44% | 45573 | 9369.895 | 2.31% | | 600100 | 同方股份 | 8.83 | 174.80 | -0.04 | -0.45% | 708195.1 | 62660.49 | 2.11% | | 002869 | 金溢科技 | 23.68 | 232.08 | -0.11 | -0.46% | 61003 | 14417.3 | 3.87% | | 688055 | 龙腾光电 | 4.30 | -70.94 | -0.02 | -0.46% | 228204.6 | 9835.275 | 0.68% | | 003019 | 宸展光电 | 31.58 | 28.75 | -0.15 | -0.47% | 34738 | 11028.6 | 2.03% | | 300079 | 数码视讯 | 5.83 | 311.31 | -0.03 | -0.51% | 330228 | 19244.03 | 2.58% | | 002104 | 恒宝股份 | 16.70 | 289.12 | -0.09 | -0.54% | 232904 | 38993.59 | 3.88% | | 300666 | 江丰电子 | 136.65 | 70.47 | -0.77 | -0.56% | 94164 | 128613 | 4.26% | | 300088 | 长信科技 | 6.64 | 47.47 | -0.04 | -0.60% | 765256 | 50828.27 | 3.08% | | 688981 | 中芯国际 | 105.96 | 168.20 | -0.64 | -0.60% | 378655.9 | 400178.6 | 1.89% | | 300807 | 天迈科技 | 50.97 | -159.19 | -0.31 | -0.60% | 9200 | 4705.974 | 1.77% | | 002960 | 青鸟消防 | 11.27 | 38.77 | -0.07 | -0.62% | 138351 | 15581.72 | 1.71% | | 002876 | 三利谱 | 27.12 | 97.54 | -0.17 | -0.62% | 54530 | 14825.54 | 3.66% | | 002214 | *ST大立 | 18.00 | -43.34 | -0.12 | -0.66% | 26527 | 4787.5 | 0.55% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | -0.09 | -0.67% | 152491 | 20288.33 | 3.34% | | 300968 | 格林精密 | 12.65 | 207.72 | -0.09 | -0.71% | 52405 | 6654.694 | 1.27% | | 000727 | 冠捷科技 | 2.75 | -21.18 | -0.02 | -0.72% | 1110036 | 30591.84 | 2.45% | | 301308 | 江波龙 | 356.50 | 228.35 | -2.80 | -0.78% | 212698 | 758266.7 | 7.75% | | 300782 | 卓胜微 | 79.30 | -218.30 | -0.65 | -0.81% | 63341 | 49954.48 | 1.41% | | 300308 | 中际旭创 | 575.20 | 74.74 | -4.80 | -0.83% | 331408 | 1928059 | 3.00% | | 300623 | 捷捷微电 | 29.40 | 50.20 | -0.25 | -0.84% | 175590 | 51637 | 2.29% | | 301631 | 壹连科技 | 91.77 | 31.00 | -0.79 | -0.85% | 11743 | 10836.92 | 3.82% | | 603115 | 海星股份 | 32.70 | 38.78 | -0.29 | -0.88% | 138423 | 44829.86 | 5.72% | | 603496 | 恒为科技 | 29.91 | 274.13 | -0.27 | -0.89% | 141836 | 42396.59 | 4.43% | | 301516 | 中远通 | 19.00 | -50.59 | -0.18 | -0.94% | 66842 | 12797.89 | 9.52% | | 000509 | 华塑控股 | 4.13 | -386.85 | -0.04 | -0.96% | 466926 | 19257.3 | 4.35% | | 603118 | 共进股份 | 12.71 | -1360.30 | -0.13 | -1.01% | 357567 | 45723.05 | 4.54% | | 603375 | 盛景微 | 37.85 | 164.66 | -0.39 | -1.02% | 11482 | 4340.814 | 1.80% | | 688126 | 沪硅产业 | 18.65 | -57.86 | -0.21 | -1.11% | 192918.9 | 36106.83 | 0.71% | | 300884 | 狄耐克 | 14.62 | -115.82 | -0.17 | -1.15% | 55459 | 8080.977 | 2.90% | | 688636 | 智明达 | 43.00 | 67.61 | -0.52 | -1.19% | 32899.96 | 14181.04 | 1.96% | | 600563 | 法拉电子 | 122.96 | 24.01 | -1.51 | -1.21% | 97803 | 121006.5 | 4.35% | | 688515 | 裕太微-U | 124.41 | -52.59 | -1.59 | -1.26% | 15000.02 | 18697.33 | 3.01% | | 688798 | 艾为电子 | 71.18 | 47.05 | -0.92 | -1.28% | 24705.09 | 17549.94 | 1.82% | | 301165 | 锐捷网络 | 88.67 | 83.69 | -1.17 | -1.30% | 89880 | 80491.11 | 1.13% | | 688489 | 三未信安 | 41.46 | -425.78 | -0.55 | -1.31% | 6860.77 | 2867.293 | 0.60% | | 000066 | 中国长城 | 15.93 | -66.32 | -0.22 | -1.36% | 666705 | 106409.8 | 2.07% | | 002955 | 鸿合科技 | 25.32 | 115.75 | -0.35 | -1.36% | 18433 | 4690.483 | 0.94% | | 300698 | 万马科技 | 36.15 | 113.27 | -0.50 | -1.36% | 18442 | 6670.274 | 1.58% | | 300162 | 雷曼光电 | 9.32 | -98.54 | -0.13 | -1.38% | 346134 | 32371.41 | 10.12% | | 688522 | 纳睿雷达 | 37.17 | 91.00 | -0.52 | -1.38% | 25734.18 | 9514.874 | 2.09% | | 603528 | 多伦科技 | 8.55 | -108.79 | -0.12 | -1.38% | 63559 | 5453.484 | 0.90% | | 300120 | 经纬辉开 | 8.43 | -90.50 | -0.12 | -1.40% | 104108 | 8795.412 | 1.97% | | 603025 | 大豪科技 | 15.42 | 24.85 | -0.22 | -1.41% | 49504 | 7647.888 | 0.45% | | 301479 | 弘景光电 | 96.16 | 47.37 | -1.38 | -1.41% | 20739 | 19885.62 | 4.07% | | 002792 | 通宇通讯 | 41.08 | 1418.67 | -0.59 | -1.42% | 272904 | 112715.4 | 8.08% | | 300474 | 景嘉微 | 64.62 | -129.13 | -0.95 | -1.45% | 52905 | 34276.07 | 1.30% | | 001388 | 信通电子 | 47.58 | 53.92 | -0.70 | -1.45% | 43935 | 20783.14 | 14.08% | | 300219 | 鸿利智汇 | 8.04 | 86.27 | -0.12 | -1.47% | 254421 | 20510.02 | 3.60% | | 002920 | 德赛西威 | 113.75 | 27.67 | -1.70 | -1.47% | 46806 | 53468.9 | 0.84% | | 301086 | 鸿富瀚 | 122.31 | 135.32 | -1.90 | -1.53% | 16131 | 19886.5 | 3.41% | | 002119 | 康强电子 | 22.43 | 84.02 | -0.35 | -1.54% | 309790 | 68995.63 | 8.25% | | 000977 | 浪潮信息 | 61.40 | 36.23 | -0.96 | -1.54% | 387305 | 238126.1 | 2.64% | | 300822 | 贝仕达克 | 15.35 | 392.81 | -0.24 | -1.54% | 21136 | 3255.64 | 0.73% | | 003040 | 楚天龙 | 16.90 | 1327.27 | -0.27 | -1.57% | 53963 | 9179.97 | 1.18% | | 300531 | 优博讯 | 18.74 | -72.10 | -0.30 | -1.58% | 187258 | 35310.29 | 6.01% | | 688195 | 腾景科技 | 214.90 | 393.76 | -3.46 | -1.58% | 51029.52 | 110422.9 | 3.95% | | 001285 | 瑞立科密 | 53.80 | 29.25 | -0.87 | -1.59% | 16718 | 9032.665 | 4.12% | | 002134 | 天津普林 | 21.00 | 286.94 | -0.34 | -1.59% | 59948 | 12537.77 | 2.43% | | 600703 | 三安光电 | 16.60 | 878.43 | -0.27 | -1.60% | 1598944 | 264331.2 | 3.20% | | 688601 | 力芯微 | 55.90 | 138.08 | -0.91 | -1.60% | 66973.68 | 37946.16 | 5.01% | | 689009 | 九号公司-WD | 48.91 | 18.59 | -0.80 | -1.61% | 70787.44 | 34928.17 | 1.27% | | 300691 | 联合光电 | 17.06 | -212.81 | -0.28 | -1.61% | 41620 | 7135.576 | 1.89% | | 300657 | 弘信电子 | 31.83 | 165.67 | -0.53 | -1.64% | 303675 | 97710.11 | 6.48% | | 688538 | 和辉光电-U | 2.40 | -15.59 | -0.04 | -1.64% | 623308.2 | 15039.24 | 1.08% | | 688132 | 邦彦技术 | 17.38 | -24.71 | -0.29 | -1.64% | 13497.72 | 2361.74 | 1.24% | | 688326 | 经纬恒润-W | 123.89 | -69.05 | -2.07 | -1.64% | 13172.88 | 16452.94 | 1.18% | | 688020 | 方邦股份 | 86.07 | -90.09 | -1.44 | -1.65% | 16148.05 | 13910.88 | 1.96% | | 600118 | 中国卫星 | 83.88 | 1726.02 | -1.41 | -1.65% | 260929 | 219322.6 | 2.21% | | 002937 | 兴瑞科技 | 25.54 | 49.19 | -0.43 | -1.66% | 42765 | 10873.46 | 1.44% | | 603595 | ST东尼 | 16.46 | 96.81 | -0.28 | -1.67% | 23457 | 3873.268 | 1.01% | | 301132 | 满坤科技 | 39.82 | 43.09 | -0.69 | -1.70% | 48054 | 19175.04 | 5.07% | | 688138 | 清溢光电 | 28.26 | 47.53 | -0.49 | -1.70% | 22230.91 | 6272.696 | 0.71% | | 002388 | 新亚制程 | 5.15 | -11.19 | -0.09 | -1.72% | 192796 | 10031.14 | 3.81% | | 688511 | *ST天微 | 28.03 | 84.44 | -0.49 | -1.72% | 12474.88 | 3520.389 | 1.21% | | 688270 | 臻镭科技 | 152.50 | 302.17 | -2.68 | -1.73% | 122179.5 | 186819.9 | 5.71% | | 688609 | 九联科技 | 8.52 | -27.21 | -0.15 | -1.73% | 46321.04 | 3965.918 | 0.93% | | 002583 | 海能达 | 10.73 | -5.50 | -0.19 | -1.74% | 168357 | 18184.63 | 1.31% | | 300627 | 华测导航 | 34.00 | 38.98 | -0.61 | -1.76% | 80217 | 27268.54 | 1.24% | | 000810 | 创维数字 | 11.08 | 127.21 | -0.20 | -1.77% | 102702 | 11414.08 | 0.92% | | 688002 | 睿创微纳 | 101.63 | 59.06 | -1.84 | -1.78% | 50029.32 | 51121.67 | 1.09% | | 600525 | ST长园 | 5.47 | -5.74 | -0.10 | -1.80% | 147095 | 8063.169 | 1.12% | | 300102 | 乾照光电 | 32.20 | 219.16 | -0.59 | -1.80% | 371980 | 119876.1 | 4.06% | | 600060 | 海信视像 | 22.35 | 11.37 | -0.41 | -1.80% | 69971 | 15676.3 | 0.54% | | 300134 | 大富科技 | 10.86 | -19.78 | -0.20 | -1.81% | 92662 | 10094.44 | 1.30% | | 002841 | 视源股份 | 34.69 | 26.60 | -0.64 | -1.81% | 29227 | 10163.4 | 0.56% | | 301589 | 诺瓦星云 | 170.00 | 27.20 | -3.16 | -1.82% | 5187 | 8876.717 | 1.51% | | 003026 | 中晶科技 | 34.34 | 101.25 | -0.64 | -1.83% | 36209 | 12493.56 | 3.78% | | 301326 | 捷邦科技 | 133.34 | -296.66 | -2.49 | -1.83% | 9842 | 13276.68 | 3.62% | | 301488 | 豪恩汽电 | 132.72 | 127.21 | -2.48 | -1.83% | 7483 | 9968.166 | 3.20% | | 600171 | 上海贝岭 | 29.88 | 58.64 | -0.56 | -1.84% | 87133 | 26080.71 | 1.23% | | 688103 | 国力电子 | 59.67 | 95.47 | -1.12 | -1.84% | 8276.898 | 4945.92 | 0.87% | | 002962 | 五方光电 | 15.18 | 119.09 | -0.29 | -1.87% | 43364 | 6616.434 | 2.07% | | 688475 | 萤石网络 | 27.32 | 37.97 | -0.53 | -1.90% | 27511.38 | 7555.254 | 0.35% | | 688288 | 鸿泉技术 | 26.28 | 38.54 | -0.51 | -1.90% | 15458.22 | 4092.048 | 1.55% | | 300638 | 广和通 | 26.72 | 72.33 | -0.52 | -1.91% | 130404 | 34852.47 | 2.46% | | 300711 | 广哈通信 | 26.08 | 73.55 | -0.51 | -1.92% | 40328 | 10559.6 | 1.62% | | 300590 | 移为通信 | 11.75 | 62.62 | -0.23 | -1.92% | 43669 | 5157.811 | 1.23% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | -0.14 | -1.92% | 230668 | 16530.22 | 4.33% | | 600198 | 大唐电信 | 8.55 | 161.85 | -0.17 | -1.95% | 122661 | 10544.98 | 0.94% | | 688153 | 唯捷创芯 | 35.68 | 903.45 | -0.71 | -1.95% | 32185.14 | 11509.5 | 0.79% | | 300543 | 朗科智能 | 10.54 | 89.84 | -0.21 | -1.95% | 41931 | 4443.095 | 1.68% | | 603002 | 宏昌电子 | 10.53 | 310.94 | -0.21 | -1.96% | 318544 | 33696.51 | 2.81% | | 603296 | 华勤技术 | 86.96 | 22.22 | -1.74 | -1.96% | 47435 | 41456.96 | 0.83% | | 600130 | *ST波导 | 4.49 | 745.55 | -0.09 | -1.97% | 157255 | 7115.223 | 2.10% | | 688025 | 杰普特 | 211.67 | 86.28 | -4.32 | -2.00% | 34907.54 | 74977.99 | 3.67% | | 688282 | 理工导航 | 71.00 | 236.48 | -1.46 | -2.01% | 9817 | 6933.175 | 1.12% | | 300546 | 雄帝科技 | 23.30 | 118.20 | -0.48 | -2.02% | 39042 | 9165.779 | 2.92% | | 002222 | 福晶科技 | 59.69 | 104.44 | -1.24 | -2.04% | 88927 | 53333.24 | 1.90% | | 603390 | 通达电气 | 11.99 | 66.10 | -0.25 | -2.04% | 30120 | 3636.086 | 0.86% | | 002528 | ST英飞拓 | 3.35 | -10.01 | -0.07 | -2.05% | 238675 | 8083.406 | 2.27% | | 300842 | 帝科股份 | 97.72 | 147.03 | -2.05 | -2.05% | 57171 | 56467.45 | 4.41% | | 603267 | 鸿远电子 | 53.70 | 49.89 | -1.13 | -2.06% | 52295 | 28163.46 | 2.26% | | 002635 | 安洁科技 | 14.70 | 68.76 | -0.31 | -2.07% | 84330 | 12424.89 | 2.13% | | 920045 | 蘅东光 | 342.50 | 107.64 | -7.27 | -2.08% | 8761 | 30337.39 | 4.35% | | 003015 | 日久光电 | 16.48 | 52.60 | -0.35 | -2.08% | 56255 | 9345.597 | 2.27% | | 688007 | 光峰科技 | 14.48 | -44.20 | -0.31 | -2.10% | 58627.42 | 8541.514 | 1.28% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.15 | -2.10% | 113541 | 8024.497 | 2.47% | | 688484 | 南芯科技 | 37.17 | 66.76 | -0.80 | -2.11% | 48523.79 | 18122.36 | 1.64% | | 600288 | 大恒科技 | 14.81 | 149.97 | -0.32 | -2.12% | 54686 | 8144.996 | 1.25% | | 600764 | 中国海防 | 25.91 | 78.99 | -0.56 | -2.12% | 57984 | 15087.84 | 0.82% | | 301280 | 珠城科技 | 54.58 | 35.26 | -1.18 | -2.12% | 10279 | 5645.806 | 2.56% | | 003028 | 振邦智能 | 29.13 | 29.04 | -0.63 | -2.12% | 10719 | 3139.059 | 1.52% | | 300504 | 天邑股份 | 16.63 | -37.52 | -0.36 | -2.12% | 139393 | 23244.97 | 6.39% | | 002137 | 实益达 | 8.75 | -251.76 | -0.19 | -2.13% | 107704 | 9471.52 | 2.72% | | 688181 | 八亿时空 | 33.57 | 57.64 | -0.73 | -2.13% | 25328.25 | 8557.398 | 1.88% | | 002835 | 同为股份 | 16.53 | 21.24 | -0.36 | -2.13% | 22194 | 3701.38 | 1.74% | | 300045 | 华力创通 | 23.40 | -147.99 | -0.51 | -2.13% | 142395 | 33473.16 | 2.76% | | 300964 | 本川智能 | 66.52 | 142.44 | -1.45 | -2.13% | 55451 | 37147.98 | 9.90% | | 605111 | 新洁能 | 41.69 | 39.63 | -0.91 | -2.14% | 80220 | 33492.03 | 1.93% | | 300620 | 光库科技 | 149.98 | 295.47 | -3.28 | -2.14% | 88363 | 133035.1 | 3.58% | | 300256 | 星星科技 | 3.65 | -16.66 | -0.08 | -2.14% | 213413 | 7857.792 | 0.95% | | 002387 | 维信诺 | 8.20 | -4.91 | -0.18 | -2.15% | 118653 | 9785.817 | 0.85% | | 000050 | 深天马Ａ | 8.62 | 126.58 | -0.19 | -2.16% | 299757 | 25881.43 | 1.22% | | 603160 | 汇顶科技 | 70.82 | 39.60 | -1.57 | -2.17% | 28629 | 20364.09 | 0.62% | | 605058 | 澳弘电子 | 34.72 | 33.53 | -0.77 | -2.17% | 125971 | 44443.13 | 8.81% | | 301050 | 雷电微力 | 48.51 | 95.47 | -1.08 | -2.18% | 41482 | 20241.63 | 1.97% | | 002017 | 东信和平 | 20.18 | 63.89 | -0.45 | -2.18% | 107542 | 21865.28 | 1.85% | | 001229 | 魅视科技 | 40.30 | 60.65 | -0.90 | -2.18% | 31920 | 12737.74 | 6.06% | | 000100 | TCL科技 | 4.47 | 30.13 | -0.10 | -2.19% | 3131580 | 140475 | 1.64% | | 300073 | 当升科技 | 52.14 | 55.61 | -1.17 | -2.19% | 103571 | 54480.36 | 2.05% | | 688809 | 强一股份 | 351.00 | 195.09 | -7.88 | -2.20% | 16549.5 | 57902.9 | 6.80% | | 688047 | 龙芯中科 | 144.40 | -85.61 | -3.25 | -2.20% | 40146.4 | 58180.4 | 1.00% | | 688184 | ST帕瓦 | 10.21 | -3.31 | -0.23 | -2.20% | 4364.52 | 449.4285 | 0.43% | | 301183 | 东田微 | 140.02 | 117.19 | -3.16 | -2.21% | 21159 | 29827.49 | 3.60% | | 300602 | 飞荣达 | 33.13 | 55.94 | -0.75 | -2.21% | 155335 | 51605.09 | 3.93% | | 688596 | 正帆科技 | 30.03 | 33.03 | -0.68 | -2.21% | 43177.08 | 13026.2 | 1.47% | | 688595 | 芯海科技 | 33.50 | -39.94 | -0.76 | -2.22% | 30345.85 | 10283.66 | 2.11% | | 300414 | 中光防雷 | 14.05 | 213.80 | -0.32 | -2.23% | 71118 | 10034.43 | 2.27% | | 688011 | 新光光电 | 68.55 | -120.03 | -1.57 | -2.24% | 20382.25 | 14022.78 | 2.05% | | 300566 | 激智科技 | 19.57 | 27.30 | -0.45 | -2.25% | 56970 | 11194.34 | 2.51% | | 600776 | 东方通信 | 15.62 | 47.66 | -0.36 | -2.25% | 145024 | 22762.71 | 1.52% | | 603501 | 豪威集团 | 105.84 | 32.10 | -2.44 | -2.25% | 123789 | 131210.5 | 1.02% | | 001308 | 康冠科技 | 20.32 | 18.38 | -0.47 | -2.26% | 20104 | 4099.788 | 0.40% | | 002577 | 雷柏科技 | 16.40 | 427.49 | -0.38 | -2.26% | 13909 | 2298.986 | 0.50% | | 688608 | 恒玄科技 | 171.52 | 49.19 | -3.98 | -2.27% | 22187.44 | 38347.2 | 1.32% | | 002655 | 共达电声 | 17.66 | 73.12 | -0.41 | -2.27% | 284459 | 50429.49 | 7.86% | | 688728 | 格科微 | 13.75 | 156.23 | -0.32 | -2.27% | 142306.6 | 19599 | 0.57% | | 688662 | 富信科技 | 57.45 | 127.09 | -1.35 | -2.30% | 40848.26 | 23704.02 | 4.63% | | 301285 | 鸿日达 | 76.06 | -281.51 | -1.79 | -2.30% | 20958 | 16070.14 | 2.67% | | 688439 | 振华风光 | 54.71 | 66.24 | -1.29 | -2.30% | 20204.77 | 11117.07 | 1.01% | | 301571 | 国科天成 | 60.12 | 56.32 | -1.42 | -2.31% | 24937 | 15058.01 | 2.09% | | 688582 | 芯动联科 | 60.03 | 79.76 | -1.42 | -2.31% | 34646.18 | 20856.47 | 1.38% | | 688469 | 芯联集成-U | 6.76 | -76.47 | -0.16 | -2.31% | 828959.2 | 56276.69 | 1.87% | | 603236 | 移远通信 | 76.80 | 22.91 | -1.82 | -2.31% | 41958 | 32384 | 1.60% | | 002055 | ST得润 | 5.90 | -3.47 | -0.14 | -2.32% | 172996 | 10256.69 | 2.91% | | 002866 | 传艺科技 | 20.15 | -115.11 | -0.48 | -2.33% | 78330 | 15878.13 | 4.32% | | 002456 | 欧菲光 | 9.23 | -546.44 | -0.22 | -2.33% | 536979 | 49714.8 | 1.62% | | 300213 | 佳讯飞鸿 | 8.38 | 219.63 | -0.20 | -2.33% | 98264 | 8281.147 | 1.78% | | 002465 | 海格通信 | 15.48 | -125.16 | -0.37 | -2.33% | 636347 | 98914.84 | 2.57% | | 688208 | 道通科技 | 32.55 | 26.19 | -0.78 | -2.34% | 76056.74 | 24953.28 | 1.13% | | 002449 | 国星光电 | 8.72 | 338.40 | -0.21 | -2.35% | 215076 | 18892.72 | 3.48% | | 002906 | 华阳集团 | 28.94 | 20.31 | -0.71 | -2.39% | 85135 | 24687.42 | 1.62% | | 301318 | 维海德 | 28.94 | 32.08 | -0.71 | -2.39% | 8411 | 2452.498 | 0.95% | | 002106 | 莱宝高科 | 12.18 | 28.88 | -0.30 | -2.40% | 164289 | 20100.53 | 2.33% | | 920001 | 纬达光电 | 17.45 | 146.92 | -0.43 | -2.40% | 25978 | 4555.72 | 2.93% | | 002845 | 同兴达 | 14.99 | -88.75 | -0.37 | -2.41% | 64160 | 9678.471 | 2.85% | | 300976 | 达瑞电子 | 56.27 | 25.97 | -1.39 | -2.41% | 10856 | 6145.847 | 1.26% | | 603106 | 恒银科技 | 9.65 | 53.59 | -0.24 | -2.43% | 54353 | 5283.271 | 1.04% | | 603986 | 兆易创新 | 303.68 | 157.29 | -7.57 | -2.43% | 312146 | 944368.9 | 4.67% | | 002766 | 索菱股份 | 5.20 | 277.92 | -0.13 | -2.44% | 168489 | 8823.666 | 1.97% | | 300270 | 中威电子 | 10.76 | -58.43 | -0.27 | -2.45% | 45536 | 4940.44 | 1.75% | | 688629 | 华丰科技 | 107.31 | 194.78 | -2.70 | -2.45% | 154530.8 | 165986.4 | 8.50% | | 002179 | 中航光电 | 34.56 | 28.39 | -0.87 | -2.46% | 311312 | 107996 | 1.48% | | 688584 | 上海合晶 | 19.85 | 105.38 | -0.50 | -2.46% | 34113.7 | 6817.993 | 1.00% | | 002036 | 联创电子 | 9.92 | -23.02 | -0.25 | -2.46% | 260484 | 25992.49 | 2.47% | | 300346 | 南大光电 | 47.14 | 106.42 | -1.19 | -2.46% | 181256 | 85797.1 | 2.76% | | 688182 | 灿勤科技 | 28.28 | 120.36 | -0.72 | -2.48% | 26811.05 | 7623.597 | 0.67% | | 000063 | 中兴通讯 | 35.35 | 30.10 | -0.90 | -2.48% | 627971 | 222928.3 | 1.56% | | 600460 | 士兰微 | 27.86 | 85.85 | -0.71 | -2.49% | 245744 | 68698.71 | 1.48% | | 002376 | 新北洋 | 7.45 | 85.65 | -0.19 | -2.49% | 91048 | 6833.207 | 1.17% | | 300211 | *ST亿通 | 8.23 | -89.92 | -0.21 | -2.49% | 31674 | 2632.954 | 1.06% | | 603341 | 龙旗科技 | 39.96 | 36.16 | -1.02 | -2.49% | 57428 | 23062.09 | 2.16% | | 002897 | 意华股份 | 65.00 | 77.78 | -1.66 | -2.49% | 127674 | 83798.86 | 7.00% | | 000733 | 振华科技 | 48.08 | 28.08 | -1.23 | -2.49% | 104487 | 50395.03 | 1.89% | | 002313 | 日海智能 | 8.96 | -30.75 | -0.23 | -2.50% | 48981 | 4418.335 | 1.31% | | 688036 | 传音控股 | 53.74 | 16.31 | -1.38 | -2.50% | 83086.66 | 45039.18 | 0.72% | | 300078 | 思创智联 | 4.26 | -21.39 | -0.11 | -2.52% | 222386 | 9529.393 | 2.00% | | 300615 | 欣天科技 | 14.32 | 200.38 | -0.37 | -2.52% | 87785 | 12680.65 | 7.01% | | 688539 | 高华科技 | 37.88 | 115.73 | -0.98 | -2.52% | 18304.65 | 6979.767 | 1.75% | | 600353 | 旭光电子 | 15.39 | 104.09 | -0.40 | -2.53% | 164039 | 25383.94 | 1.98% | | 688123 | 聚辰股份 | 130.00 | 56.70 | -3.38 | -2.53% | 101696.4 | 132888.5 | 6.43% | | 300397 | 天和防务 | 12.65 | -52.60 | -0.33 | -2.54% | 107707 | 13670.13 | 2.66% | | 300516 | 久之洋 | 60.94 | 336.75 | -1.59 | -2.54% | 35871 | 22049.11 | 1.99% | | 301578 | 辰奕智能 | 34.49 | 78.25 | -0.90 | -2.54% | 8219 | 2858.007 | 3.55% | | 300916 | 朗特智能 | 29.09 | 30.84 | -0.76 | -2.55% | 14220 | 4165.343 | 1.52% | | 300455 | 航天智装 | 23.71 | -148.29 | -0.62 | -2.55% | 96968 | 23150.89 | 1.37% | | 001373 | 翔腾新材 | 38.38 | -153.72 | -1.01 | -2.56% | 27932 | 11023.27 | 8.43% | | 688008 | 澜起科技 | 149.68 | 88.55 | -3.94 | -2.56% | 382433.8 | 577171 | 3.34% | | 300552 | 万集科技 | 28.85 | -23.21 | -0.76 | -2.57% | 37092 | 10756.58 | 2.75% | | 002519 | 银河电子 | 7.96 | -10.34 | -0.21 | -2.57% | 430960 | 34564.75 | 3.85% | | 002829 | 星网宇达 | 24.20 | -30.36 | -0.64 | -2.58% | 36165 | 8799.812 | 2.48% | | 300460 | ST惠伦 | 9.07 | -9.55 | -0.24 | -2.58% | 110984 | 10209.32 | 3.95% | | 300710 | 万隆光电 | 30.20 | -13.48 | -0.80 | -2.58% | 19770 | 6021.749 | 2.65% | | 002402 | 和而泰 | 30.55 | 46.17 | -0.81 | -2.58% | 221683 | 68172.36 | 2.72% | | 603678 | 火炬电子 | 36.90 | 60.75 | -0.98 | -2.59% | 61639 | 22859.55 | 1.30% | | 003031 | 中瓷电子 | 75.98 | 55.88 | -2.02 | -2.59% | 65848 | 50310.86 | 1.94% | | 300456 | 赛微电子 | 45.07 | 21.66 | -1.20 | -2.59% | 236835 | 107434.9 | 3.96% | | 688234 | 天岳先进 | 79.00 | 1031.58 | -2.11 | -2.60% | 48465.31 | 38741.12 | 1.13% | | 300672 | 国科微 | 193.02 | 1213.28 | -5.18 | -2.61% | 162734 | 312283.7 | 7.74% | | 002236 | 大华股份 | 17.51 | 14.77 | -0.47 | -2.61% | 347578 | 61174.22 | 1.64% | | 000725 | 京东方Ａ | 4.09 | 22.90 | -0.11 | -2.62% | 5203475 | 213992.5 | 1.43% | | 301566 | 达利凯普 | 22.66 | 59.68 | -0.61 | -2.62% | 142354 | 32234.71 | 6.74% | | 002194 | 武汉凡谷 | 11.85 | -2275.75 | -0.32 | -2.63% | 106813 | 12747.44 | 2.09% | | 301608 | 博实结 | 83.60 | 33.61 | -2.26 | -2.63% | 6657 | 5600.532 | 1.67% | | 002475 | 立讯精密 | 48.04 | 22.14 | -1.30 | -2.63% | 918059.1 | 442284.2 | 1.26% | | 300940 | 南极光 | 23.57 | 39.66 | -0.64 | -2.64% | 33997 | 8066.253 | 2.16% | | 600877 | 电科芯片 | 16.92 | 1020.60 | -0.46 | -2.65% | 157491 | 26754.56 | 1.33% | | 688696 | 极米科技 | 87.73 | 42.88 | -2.39 | -2.65% | 10942.18 | 9622.338 | 1.56% | | 688620 | 安凯微 | 11.31 | -38.01 | -0.31 | -2.67% | 41809.81 | 4751.912 | 1.80% | | 002813 | 路畅科技 | 25.72 | -36.47 | -0.71 | -2.69% | 11079 | 2874.583 | 0.92% | | 300065 | 海兰信 | 24.63 | 469.87 | -0.68 | -2.69% | 473284 | 116549 | 7.20% | | 301328 | 维峰电子 | 48.53 | 53.85 | -1.34 | -2.69% | 9034 | 4409.948 | 0.82% | | 688135 | 利扬芯片 | 29.24 | -122.24 | -0.81 | -2.70% | 102678.5 | 29831.29 | 5.05% | | 000823 | 超声电子 | 15.88 | 34.58 | -0.44 | -2.70% | 304342 | 48578.6 | 5.67% | | 300708 | 聚灿光电 | 10.46 | 46.98 | -0.29 | -2.70% | 408681 | 42920.73 | 5.76% | | 300701 | 森霸传感 | 11.89 | 52.64 | -0.33 | -2.70% | 37837 | 4526.678 | 1.52% | | 002217 | 合力泰 | 2.51 | 6.79 | -0.07 | -2.71% | 1464805 | 37002.31 | 2.01% | | 600562 | 国睿科技 | 25.40 | 49.75 | -0.71 | -2.72% | 77691 | 19850.53 | 0.63% | | 688783 | 西安奕材-U | 23.61 | -129.24 | -0.66 | -2.72% | 54747.73 | 12989.98 | 3.33% | | 600151 | 航天机电 | 13.55 | -69.96 | -0.38 | -2.73% | 298071 | 40684.53 | 2.08% | | 300847 | 中船汉光 | 16.35 | 42.10 | -0.46 | -2.74% | 36143 | 5948.265 | 1.22% | | 301329 | 信音电子 | 23.06 | 55.92 | -0.65 | -2.74% | 25242 | 5864.808 | 5.87% | | 600552 | 凯盛科技 | 12.76 | 76.77 | -0.36 | -2.74% | 229484 | 29347.55 | 2.43% | | 301042 | 安联锐视 | 92.00 | 570.94 | -2.60 | -2.75% | 9915 | 9128.387 | 1.50% | | 603890 | 春秋电子 | 14.15 | 20.98 | -0.40 | -2.75% | 74532 | 10635.16 | 1.67% | | 002935 | 天奥电子 | 18.73 | 125.14 | -0.53 | -2.75% | 44732 | 8439.14 | 1.08% | | 300735 | 光弘科技 | 22.21 | 52.31 | -0.63 | -2.76% | 80808 | 18067.79 | 1.07% | | 002396 | 星网锐捷 | 28.53 | 34.37 | -0.81 | -2.76% | 186328 | 53667.72 | 3.19% | | 300353 | 东土科技 | 21.07 | 318.97 | -0.60 | -2.77% | 117594 | 24875.76 | 2.18% | | 688286 | 敏芯股份 | 68.40 | 77.62 | -1.95 | -2.77% | 13280.54 | 9102.927 | 2.37% | | 688618 | 三旺通信 | 31.20 | 94.00 | -0.89 | -2.77% | 9140.568 | 2873.59 | 0.83% | | 000801 | 四川九洲 | 14.68 | 86.53 | -0.42 | -2.78% | 130668 | 19294.82 | 1.29% | | 002446 | 盛路通信 | 10.13 | -12.67 | -0.29 | -2.78% | 237079 | 24142.47 | 2.80% | | 300647 | 超频三 | 6.63 | -8.22 | -0.19 | -2.79% | 100636 | 6722.358 | 2.29% | | 300177 | 中海达 | 9.06 | -206.47 | -0.26 | -2.79% | 96318 | 8801.76 | 1.59% | | 300752 | 隆利科技 | 18.81 | 56.85 | -0.54 | -2.79% | 52893 | 10035.95 | 3.36% | | 603712 | 七一二 | 17.73 | -32.01 | -0.51 | -2.80% | 75517 | 13505.67 | 0.98% | | 002185 | 华天科技 | 13.54 | 55.16 | -0.39 | -2.80% | 1148031 | 156551.7 | 3.52% | | 002600 | 领益智造 | 13.85 | 44.30 | -0.40 | -2.81% | 677420.9 | 94377.12 | 0.94% | | 002796 | 世嘉科技 | 55.38 | 1073.06 | -1.60 | -2.81% | 89981 | 50563.66 | 3.95% | | 688396 | 华润微 | 47.72 | 95.78 | -1.38 | -2.81% | 132525.8 | 63485.4 | 1.00% | | 603773 | 沃格光电 | 38.03 | -61.08 | -1.10 | -2.81% | 107132 | 40912.04 | 4.77% | | 002049 | 紫光国微 | 72.50 | 43.01 | -2.10 | -2.82% | 138459 | 100775.3 | 1.63% | | 002079 | 苏州固锝 | 9.99 | 83.65 | -0.29 | -2.82% | 211358 | 21219.95 | 2.61% | | 002045 | 国光电器 | 12.40 | 249.38 | -0.36 | -2.82% | 95324 | 11893.98 | 1.70% | | 301391 | 卡莱特 | 67.24 | 303.81 | -1.96 | -2.83% | 14246 | 9562.562 | 1.53% | | 920139 | 华岭股份 | 19.12 | -180.99 | -0.56 | -2.85% | 41260 | 7883.7 | 1.59% | | 300762 | 上海瀚讯 | 36.43 | -283.31 | -1.07 | -2.85% | 209307 | 76889.11 | 3.33% | | 600363 | 联创光电 | 53.77 | 79.19 | -1.58 | -2.85% | 65516 | 35413.23 | 1.45% | | 301135 | 瑞德智能 | 29.22 | 74.66 | -0.86 | -2.86% | 12476 | 3676.885 | 1.63% | | 301176 | 逸豪新材 | 28.54 | -109.60 | -0.84 | -2.86% | 53694 | 15418.9 | 9.53% | | 002415 | 海康威视 | 31.25 | 21.72 | -0.92 | -2.86% | 433232 | 136367.4 | 0.48% | | 300928 | 华安鑫创 | 31.55 | -26.60 | -0.93 | -2.86% | 9586 | 3047.61 | 1.79% | | 300269 | 联建光电 | 8.13 | 141.88 | -0.24 | -2.87% | 334424 | 27264.04 | 6.36% | | 300136 | 信维通信 | 64.33 | 101.23 | -1.90 | -2.87% | 457258 | 296114.4 | 5.56% | | 301067 | 显盈科技 | 31.80 | 2321.54 | -0.94 | -2.87% | 17621 | 5652.29 | 2.76% | | 600745 | 闻泰科技 | 32.45 | -23.29 | -0.96 | -2.87% | 205674 | 67193.82 | 1.65% | | 300322 | 硕贝德 | 26.36 | -697.02 | -0.78 | -2.87% | 160638 | 42375.01 | 3.65% | | 002138 | 顺络电子 | 37.45 | 29.58 | -1.11 | -2.88% | 203630 | 76533.26 | 2.69% | | 000561 | 烽火电子 | 10.12 | -40.63 | -0.30 | -2.88% | 96894 | 9889.769 | 1.35% | | 300303 | 聚飞光电 | 9.42 | 41.43 | -0.28 | -2.89% | 1090057 | 103139.5 | 8.20% | | 002383 | 合众思壮 | 10.06 | -49.43 | -0.30 | -2.90% | 155202 | 15721.9 | 2.10% | | 601231 | 环旭电子 | 35.88 | 46.25 | -1.07 | -2.90% | 337927 | 122504.9 | 1.41% | | 002660 | 茂硕电源 | 8.99 | -112.64 | -0.27 | -2.92% | 52816 | 4789.125 | 1.54% | | 301314 | 科瑞思 | 46.60 | 172.52 | -1.40 | -2.92% | 11979 | 5661.442 | 7.37% | | 688080 | 映翰通 | 54.50 | 26.71 | -1.64 | -2.92% | 11746.82 | 6443.345 | 1.59% | | 603068 | 博通集成 | 33.23 | 270.47 | -1.00 | -2.92% | 20825 | 6966.117 | 1.37% | | 688721 | 龙图光罩 | 42.20 | 97.16 | -1.27 | -2.92% | 8072.17 | 3420.021 | 1.51% | | 688362 | 甬矽电子 | 38.19 | 180.08 | -1.15 | -2.92% | 66127 | 25347.19 | 1.61% | | 600360 | *ST华微 | 8.95 | 49.00 | -0.27 | -2.93% | 140193 | 12662.51 | 1.46% | | 002414 | 高德红外 | 13.57 | 685.55 | -0.41 | -2.93% | 388680 | 53074.94 | 1.14% | | 300433 | 蓝思科技 | 29.73 | 38.32 | -0.90 | -2.94% | 510770 | 152619.4 | 1.03% | | 688209 | 英集芯 | 21.10 | 51.58 | -0.64 | -2.94% | 66703.54 | 14130.83 | 1.54% | | 301628 | 强达电路 | 107.13 | 62.45 | -3.25 | -2.94% | 17461 | 18880.2 | 5.35% | | 300852 | 四会富仕 | 47.43 | 51.29 | -1.44 | -2.95% | 45461 | 21802.34 | 2.93% | | 002189 | 中光学 | 20.01 | -9.70 | -0.61 | -2.96% | 29073 | 5860.808 | 1.11% | | 600884 | 杉杉股份 | 13.42 | -282.78 | -0.41 | -2.96% | 726515.1 | 98185.36 | 3.96% | | 300793 | 佳禾智能 | 15.37 | -2979.72 | -0.47 | -2.97% | 51636 | 7998.122 | 1.39% | | 300351 | 永贵电器 | 16.66 | 67.25 | -0.51 | -2.97% | 102236 | 17150.85 | 3.88% | | 920395 | 朗鸿科技 | 10.09 | 27.65 | -0.31 | -2.98% | 10028 | 1015.646 | 0.97% | | 002815 | 崇达技术 | 15.61 | 62.34 | -0.48 | -2.98% | 487524 | 76244.66 | 6.27% | | 688720 | 艾森股份 | 65.92 | 131.67 | -2.03 | -2.99% | 16759.21 | 11145.18 | 2.97% | | 301321 | 翰博高新 | 20.13 | -30.14 | -0.62 | -2.99% | 34084 | 6937.472 | 2.31% | | 688788 | 科思科技 | 58.39 | -34.63 | -1.80 | -2.99% | 18178.66 | 10826.54 | 1.16% | | 002972 | 科安达 | 11.98 | 37.16 | -0.37 | -3.00% | 21673 | 2624.332 | 1.61% | | 002938 | 鹏鼎控股 | 53.25 | 30.45 | -1.65 | -3.01% | 281191 | 150484.8 | 1.22% | | 000536 | 华映科技 | 4.51 | -12.44 | -0.14 | -3.01% | 699990 | 31871.12 | 2.53% | | 300956 | 英力股份 | 15.78 | 259.17 | -0.49 | -3.01% | 35914 | 5708.218 | 1.71% | | 002241 | 歌尔股份 | 24.15 | 29.45 | -0.75 | -3.01% | 601966 | 146176.9 | 1.92% | | 600990 | 四创电子 | 24.13 | -22.12 | -0.75 | -3.01% | 38670 | 9362.047 | 1.44% | | 603327 | 福蓉科技 | 9.63 | 101.75 | -0.30 | -3.02% | 123875 | 12027.11 | 1.18% | | 002913 | 奥士康 | 49.38 | 43.91 | -1.54 | -3.02% | 105696 | 52855.81 | 3.50% | | 603920 | 世运电路 | 52.78 | 46.55 | -1.65 | -3.03% | 174426 | 92490.91 | 2.42% | | 688260 | 昀冢科技 | 28.12 | -17.75 | -0.88 | -3.03% | 30815.78 | 8666.19 | 2.57% | | 300155 | 安居宝 | 5.10 | -44.95 | -0.16 | -3.04% | 94092 | 4861.903 | 2.85% | | 920199 | 倍益康 | 40.46 | 265.34 | -1.27 | -3.04% | 18346 | 7413.939 | 4.84% | | 605258 | 协和电子 | 35.91 | 45.54 | -1.13 | -3.05% | 29855 | 10814.79 | 3.39% | | 002855 | 捷荣技术 | 12.07 | -7.35 | -0.38 | -3.05% | 31897 | 3886.096 | 1.30% | | 300323 | 华灿光电 | 10.78 | -39.12 | -0.34 | -3.06% | 986616.9 | 106485.2 | 11.22% | | 002156 | 通富微电 | 45.95 | 70.75 | -1.45 | -3.06% | 700096 | 323493.3 | 4.61% | | 301045 | 天禄科技 | 45.63 | 155.27 | -1.44 | -3.06% | 30855 | 14158.53 | 4.82% | | 002579 | 中京电子 | 12.04 | 231.66 | -0.38 | -3.06% | 259433 | 31488.27 | 4.45% | | 301106 | 骏成科技 | 31.99 | 33.98 | -1.01 | -3.06% | 13474 | 4302.556 | 1.32% | | 300373 | 扬杰科技 | 74.06 | 30.79 | -2.34 | -3.06% | 78355 | 58247.59 | 1.45% | | 601138 | 工业富联 | 50.46 | 28.40 | -1.60 | -3.07% | 1056018 | 535512.1 | 0.53% | | 605358 | 立昂微 | 35.60 | -74.84 | -1.13 | -3.08% | 128949 | 46074.68 | 1.92% | | 603659 | 璞泰来 | 29.26 | 26.50 | -0.93 | -3.08% | 630116 | 187464 | 2.95% | | 688458 | 美芯晟 | 36.39 | -169.13 | -1.16 | -3.09% | 14941.03 | 5472.47 | 1.76% | | 002925 | 盈趣科技 | 20.97 | 62.82 | -0.67 | -3.10% | 75274 | 15857.46 | 1.03% | | 300331 | 苏大维格 | 41.28 | -173.62 | -1.32 | -3.10% | 75579 | 31296.96 | 3.60% | | 002977 | 天箭科技 | 28.41 | -203.88 | -0.91 | -3.10% | 19752 | 5655.024 | 2.96% | | 603933 | 睿能科技 | 21.20 | 257.30 | -0.68 | -3.11% | 24160 | 5161.154 | 1.16% | | 603019 | 中科曙光 | 84.77 | 58.71 | -2.72 | -3.11% | 305099 | 261038.5 | 2.09% | | 603380 | 易德龙 | 35.19 | 25.51 | -1.13 | -3.11% | 17043 | 6052.72 | 1.06% | | 301600 | 慧翰股份 | 106.14 | 62.86 | -3.41 | -3.11% | 8918 | 9524.3 | 2.76% | | 688150 | 莱特光电 | 38.56 | 70.59 | -1.24 | -3.12% | 137567.2 | 53706.41 | 3.42% | | 688592 | 司南导航 | 44.05 | -73.90 | -1.42 | -3.12% | 7393.19 | 3275.046 | 1.92% | | 300951 | 博硕科技 | 37.22 | 32.55 | -1.20 | -3.12% | 15349 | 5773.585 | 1.01% | | 688653 | 康希通信 | 13.28 | -77.44 | -0.43 | -3.14% | 62663.41 | 8369.628 | 1.98% | | 300582 | 英飞特 | 14.82 | -38.05 | -0.48 | -3.14% | 52631 | 7870.571 | 2.38% | | 601869 | 长飞光纤 | 215.93 | 312.20 | -7.00 | -3.14% | 105390 | 228569.3 | 2.59% | | 688220 | 翱捷科技-U | 77.68 | -53.45 | -2.52 | -3.14% | 86427.66 | 66853.91 | 2.34% | | 301606 | 绿联科技 | 70.64 | 48.26 | -2.30 | -3.15% | 70972 | 50670.22 | 4.30% | | 920110 | 雷特科技 | 34.37 | 28.53 | -1.12 | -3.16% | 2148 | 745.057 | 1.32% | | 301319 | 唯特偶 | 42.00 | 60.90 | -1.37 | -3.16% | 19366 | 8186.341 | 2.07% | | 688503 | 聚和材料 | 82.70 | 48.94 | -2.70 | -3.16% | 61098.86 | 50905.12 | 3.04% | | 301577 | 美信科技 | 65.85 | 103.90 | -2.15 | -3.16% | 11905 | 7924.768 | 6.32% | | 002351 | 漫步者 | 11.31 | 24.48 | -0.37 | -3.17% | 65609 | 7502.214 | 1.26% | | 688230 | 芯导科技 | 64.95 | 71.95 | -2.13 | -3.18% | 8781.72 | 5721.73 | 0.75% | | 002180 | 纳思达 | 17.97 | -37.13 | -0.59 | -3.18% | 105301 | 19072.84 | 0.77% | | 301123 | 奕东电子 | 55.08 | -455.62 | -1.81 | -3.18% | 43580 | 24188.94 | 2.64% | | 688709 | 成都华微 | 45.61 | 300.02 | -1.50 | -3.18% | 56914.22 | 26037.07 | 2.57% | | 302132 | 中航成飞 | 69.94 | -175.20 | -2.31 | -3.20% | 76678 | 53970.05 | 1.31% | | 002213 | 大为股份 | 29.60 | -449.98 | -0.98 | -3.20% | 280055 | 83649.15 | 13.56% | | 300709 | 精研科技 | 39.81 | 43.37 | -1.32 | -3.21% | 47614 | 19105.54 | 3.19% | | 605588 | 冠石科技 | 54.43 | -86.73 | -1.81 | -3.22% | 12542 | 6896.679 | 1.72% | | 002888 | 惠威科技 | 19.52 | 170.84 | -0.65 | -3.22% | 22509 | 4435.32 | 3.00% | | 600203 | 福日电子 | 11.36 | -41.37 | -0.38 | -3.24% | 111439 | 12754.32 | 1.88% | | 688665 | 四方光电 | 45.44 | 34.93 | -1.52 | -3.24% | 5903.01 | 2703.051 | 0.58% | | 301041 | 金百泽 | 29.58 | 127.89 | -0.99 | -3.24% | 52841 | 15783.69 | 6.70% | | 300327 | 中颖电子 | 25.65 | 86.52 | -0.86 | -3.24% | 85673 | 22164.97 | 2.53% | | 300127 | 银河磁体 | 31.28 | 56.61 | -1.05 | -3.25% | 42309 | 13282.93 | 1.83% | | 002681 | 奋达科技 | 5.66 | -234.64 | -0.19 | -3.25% | 260284 | 14867.69 | 1.70% | | 300802 | 矩子科技 | 20.25 | 66.03 | -0.68 | -3.25% | 44433 | 9071.634 | 2.28% | | 300555 | ST路通 | 12.50 | -43.37 | -0.42 | -3.25% | 21774 | 2745.225 | 1.10% | | 300458 | 全志科技 | 36.90 | 103.53 | -1.24 | -3.25% | 137617 | 51205.77 | 2.04% | | 300101 | 振芯科技 | 22.01 | 202.13 | -0.74 | -3.25% | 158062 | 35064.33 | 2.79% | | 002296 | 辉煌科技 | 11.88 | 15.29 | -0.40 | -3.26% | 160839 | 19211.7 | 4.63% | | 600980 | 北矿科技 | 21.67 | 36.95 | -0.73 | -3.26% | 34145 | 7450.152 | 1.80% | | 002199 | *ST东晶 | 7.71 | -27.58 | -0.26 | -3.26% | 32379 | 2523.135 | 1.33% | | 605218 | 伟时电子 | 19.27 | 95.69 | -0.65 | -3.26% | 34650 | 6742.689 | 1.63% | | 000016 | 深康佳Ａ | 3.26 | -2.94 | -0.11 | -3.26% | 334856 | 11049.12 | 2.10% | | 300870 | 欧陆通 | 254.20 | 83.22 | -8.59 | -3.27% | 46634 | 119824.2 | 4.28% | | 688689 | 银河微电 | 35.80 | 57.41 | -1.21 | -3.27% | 40101.38 | 14445.3 | 3.11% | | 300903 | 科翔股份 | 36.32 | -54.83 | -1.23 | -3.28% | 204503 | 74949.27 | 6.23% | | 688311 | 盟升电子 | 39.87 | -34.94 | -1.36 | -3.30% | 36633.27 | 14676.29 | 2.18% | | 001389 | 广合科技 | 115.73 | 54.39 | -3.95 | -3.30% | 94368 | 110236.2 | 6.21% | | 000547 | 航天发展 | 30.36 | -30.26 | -1.04 | -3.31% | 1632000 | 498837.2 | 10.27% | | 920640 | 富士达 | 36.49 | 96.40 | -1.25 | -3.31% | 34535 | 12692.57 | 1.91% | | 301330 | 熵基科技 | 36.54 | 45.12 | -1.26 | -3.33% | 38880 | 14291.73 | 2.00% | | 688591 | 泰凌微 | 36.97 | 69.46 | -1.28 | -3.35% | 35995.39 | 13405.8 | 2.14% | | 300128 | 锦富技术 | 6.35 | -30.11 | -0.22 | -3.35% | 221395 | 14149.79 | 1.71% | | 688530 | 欧莱新材 | 28.82 | -2199.49 | -1.00 | -3.35% | 59122.27 | 17052.99 | 8.72% | | 300965 | 恒宇信通 | 53.88 | 97.29 | -1.87 | -3.35% | 4990 | 2714.056 | 0.92% | | 600707 | 彩虹股份 | 6.05 | 55.64 | -0.21 | -3.35% | 270222 | 16473.35 | 0.75% | | 603023 | 威帝股份 | 4.89 | 1233.26 | -0.17 | -3.36% | 113404 | 5588.326 | 2.03% | | 300661 | 圣邦股份 | 70.91 | 78.46 | -2.47 | -3.37% | 157776 | 111915.7 | 2.66% | | 688683 | 莱尔科技 | 34.15 | 129.56 | -1.19 | -3.37% | 11069.86 | 3818.07 | 0.71% | | 300576 | 容大感光 | 36.43 | 115.04 | -1.27 | -3.37% | 68511 | 25127.83 | 2.94% | | 002992 | 宝明科技 | 53.60 | -1224.02 | -1.87 | -3.37% | 20329 | 10974.01 | 1.29% | | 688512 | 慧智微-U | 12.02 | -21.38 | -0.42 | -3.38% | 102479.3 | 12462.35 | 3.16% | | 300679 | 电连技术 | 35.29 | 27.94 | -1.24 | -3.39% | 98122 | 34737.05 | 2.73% | | 002983 | 芯瑞达 | 24.46 | 39.72 | -0.86 | -3.40% | 32400 | 7991.447 | 2.53% | | 002436 | 兴森科技 | 22.41 | -1082.21 | -0.79 | -3.41% | 606254 | 136472.7 | 4.01% | | 688533 | 上声电子 | 26.94 | 24.14 | -0.95 | -3.41% | 25333.83 | 6885.66 | 1.54% | | 920950 | 迅安科技 | 16.15 | 25.49 | -0.57 | -3.41% | 3288 | 536.0658 | 0.92% | | 300726 | 宏达电子 | 44.97 | 53.71 | -1.59 | -3.41% | 51244 | 23169.27 | 2.39% | | 688667 | 菱电电控 | 92.46 | 59.06 | -3.27 | -3.42% | 7482.38 | 6938.347 | 1.42% | | 300866 | 安克创新 | 94.44 | 19.66 | -3.36 | -3.44% | 33988 | 32321.38 | 1.11% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.55 | -3.44% | 941324.3 | 147432.5 | 4.67% | | 688100 | 威胜信息 | 36.98 | 27.29 | -1.32 | -3.45% | 38850.12 | 14473.39 | 0.79% | | 002636 | 金安国纪 | 33.60 | 221.27 | -1.20 | -3.45% | 513078 | 171475 | 7.08% | | 600584 | 长电科技 | 44.19 | 53.18 | -1.58 | -3.45% | 531942 | 236779.1 | 2.97% | | 688549 | 中巨芯-U | 9.50 | 2556.44 | -0.34 | -3.46% | 243643.1 | 23177.88 | 4.13% | | 600405 | 动力源 | 5.86 | -8.68 | -0.21 | -3.46% | 224661 | 13222.06 | 3.68% | | 300909 | 汇创达 | 39.06 | 81.57 | -1.41 | -3.48% | 20856 | 8190.415 | 1.71% | | 301611 | 珂玛科技 | 102.98 | 136.18 | -3.73 | -3.50% | 59538 | 61806.27 | 4.06% | | 301503 | 智迪科技 | 37.27 | 23.93 | -1.35 | -3.50% | 8392 | 3157.765 | 4.20% | | 603633 | 徕木股份 | 7.98 | 211.36 | -0.29 | -3.51% | 82422 | 6645.473 | 1.93% | | 603893 | 瑞芯微 | 160.90 | 66.23 | -5.85 | -3.51% | 52027 | 84293.53 | 1.24% | | 300220 | 金运激光 | 14.56 | 1051.53 | -0.53 | -3.51% | 24444 | 3596.401 | 1.62% | | 688272 | 富吉瑞 | 34.85 | -56.09 | -1.27 | -3.52% | 15298.52 | 5391.723 | 2.01% | | 600601 | 方正科技 | 10.15 | 119.16 | -0.37 | -3.52% | 741386 | 75854.55 | 1.78% | | 603072 | 天和磁材 | 37.82 | 66.92 | -1.38 | -3.52% | 26802 | 10191.37 | 2.12% | | 600888 | 新疆众和 | 8.47 | 15.26 | -0.31 | -3.53% | 737180 | 62275.39 | 4.75% | | 603005 | 晶方科技 | 29.13 | 51.40 | -1.07 | -3.54% | 282475 | 82716.84 | 4.33% | | 600345 | 长江通信 | 37.80 | 90.60 | -1.39 | -3.55% | 80262 | 30569.36 | 3.79% | | 688143 | 长盈通 | 53.22 | 294.93 | -1.96 | -3.55% | 36262.2 | 19580.61 | 2.96% | | 688216 | 气派科技 | 29.30 | -28.53 | -1.08 | -3.55% | 20714.8 | 6151.028 | 1.95% | | 603290 | 斯达半导 | 107.96 | 55.46 | -3.98 | -3.56% | 56979 | 61583.12 | 2.38% | | 300077 | 国民技术 | 22.73 | -82.98 | -0.84 | -3.56% | 327020 | 74445.97 | 5.77% | | 000021 | 深科技 | 32.43 | 49.74 | -1.20 | -3.57% | 1435488 | 466458.5 | 9.13% | | 300296 | 利亚德 | 8.37 | -28.66 | -0.31 | -3.57% | 2008738 | 167479.8 | 8.83% | | 603516 | 淳中科技 | 149.83 | 6029.61 | -5.55 | -3.57% | 47112 | 71521.12 | 2.32% | | 603989 | 艾华集团 | 17.50 | 31.55 | -0.65 | -3.58% | 43628 | 7712.753 | 1.09% | | 600498 | 烽火通信 | 45.94 | 75.92 | -1.71 | -3.59% | 630270 | 291300.1 | 4.96% | | 301366 | 一博科技 | 33.30 | 315.39 | -1.24 | -3.59% | 21433 | 7191.521 | 2.81% | | 600435 | 北方导航 | 15.15 | 89.05 | -0.57 | -3.63% | 320668 | 48937.45 | 2.12% | | 002881 | 美格智能 | 42.39 | 81.34 | -1.60 | -3.64% | 46829 | 19998.68 | 2.57% | | 688707 | 振华新材 | 13.47 | -12.95 | -0.51 | -3.65% | 93093.52 | 12648.75 | 1.83% | | 688775 | 影石创新 | 203.17 | 84.51 | -7.71 | -3.66% | 7764.54 | 15963.38 | 2.37% | | 301413 | 安培龙 | 116.32 | 122.59 | -4.43 | -3.67% | 21336 | 25054.33 | 3.63% | | 300743 | 天地数码 | 18.64 | 25.77 | -0.71 | -3.67% | 24164 | 4548.078 | 1.90% | | 688432 | 有研硅 | 14.70 | 87.82 | -0.56 | -3.67% | 113442 | 16808.35 | 0.91% | | 300811 | 铂科新材 | 77.54 | 58.70 | -2.96 | -3.68% | 94028 | 73765.12 | 3.96% | | 002993 | 奥海科技 | 49.40 | 26.08 | -1.89 | -3.68% | 77536 | 38891.59 | 3.25% | | 301379 | 天山电子 | 26.78 | 33.76 | -1.03 | -3.70% | 60439 | 16247.21 | 4.75% | | 688418 | 震有科技 | 40.68 | -215.47 | -1.57 | -3.72% | 54423.18 | 22396.83 | 2.83% | | 688711 | 宏微科技 | 28.23 | -457.71 | -1.09 | -3.72% | 55308.9 | 15693.78 | 2.60% | | 301491 | 汉桑科技 | 55.54 | 32.81 | -2.15 | -3.73% | 18143 | 10181.32 | 6.35% | | 688352 | 颀中科技 | 13.08 | 58.51 | -0.51 | -3.75% | 140313.3 | 18466.14 | 3.83% | | 688249 | 晶合集成 | 29.96 | 86.39 | -1.17 | -3.76% | 236977.7 | 71359 | 1.99% | | 300686 | 智动力 | 14.58 | -27.35 | -0.57 | -3.76% | 42718 | 6283.742 | 2.52% | | 300689 | 澄天伟业 | 47.22 | 231.45 | -1.85 | -3.77% | 18881 | 9011.617 | 1.87% | | 300656 | 民德电子 | 22.41 | -33.37 | -0.88 | -3.78% | 34611 | 7836.545 | 2.60% | | 300787 | 海能实业 | 12.20 | 33.66 | -0.48 | -3.79% | 61336 | 7534.498 | 3.21% | | 688041 | 海光信息 | 222.63 | 203.55 | -8.77 | -3.79% | 173638.5 | 389078.8 | 0.75% | | 002981 | 朝阳科技 | 24.35 | 45.38 | -0.96 | -3.79% | 25050 | 6162.837 | 2.10% | | 300076 | GQY视讯 | 7.35 | -49.09 | -0.29 | -3.80% | 147422 | 10918.24 | 3.48% | | 300046 | 台基股份 | 33.70 | 125.67 | -1.33 | -3.80% | 71518 | 24361.97 | 3.02% | | 002506 | 协鑫集成 | 5.31 | -54.62 | -0.21 | -3.80% | 7204265 | 389050.6 | 12.33% | | 002861 | 瀛通通讯 | 17.19 | 303.83 | -0.68 | -3.81% | 52223 | 9027.936 | 3.48% | | 300747 | 锐科激光 | 28.78 | 117.76 | -1.14 | -3.81% | 135382 | 39278.69 | 2.59% | | 688079 | 美迪凯 | 12.59 | -43.46 | -0.50 | -3.82% | 61659.55 | 7819.519 | 1.53% | | 603228 | 景旺电子 | 59.69 | 48.47 | -2.38 | -3.83% | 220961 | 132769.1 | 2.26% | | 603186 | 华正新材 | 64.52 | -359.03 | -2.58 | -3.85% | 69182 | 45385.39 | 4.41% | | 301678 | 新恒汇 | 65.19 | 91.83 | -2.61 | -3.85% | 19207 | 12630.97 | 4.01% | | 001314 | 亿道信息 | 44.92 | 319.39 | -1.80 | -3.85% | 25008 | 11357.15 | 2.01% | | 300629 | 新劲刚 | 24.70 | 330.75 | -0.99 | -3.85% | 125157 | 31177.54 | 5.77% | | 688486 | 龙迅股份 | 64.93 | 50.36 | -2.61 | -3.86% | 11263.62 | 7388.768 | 0.84% | | 688371 | 菲沃泰 | 19.56 | 216.38 | -0.79 | -3.88% | 17350.32 | 3432.71 | 0.52% | | 688403 | 汇成股份 | 14.85 | 83.09 | -0.60 | -3.88% | 337172.2 | 50477.62 | 3.88% | | 002369 | 卓翼科技 | 7.41 | -16.81 | -0.30 | -3.89% | 127754 | 9568.95 | 2.26% | | 301567 | 贝隆精密 | 44.65 | 108.92 | -1.81 | -3.90% | 10819 | 4879.724 | 5.09% | | 301622 | 英思特 | 62.56 | 44.69 | -2.55 | -3.92% | 18455 | 11639.54 | 2.94% | | 603386 | 骏亚科技 | 13.95 | -38.73 | -0.57 | -3.93% | 90025 | 12665.55 | 2.76% | | 300790 | 宇瞳光学 | 24.89 | 39.09 | -1.02 | -3.94% | 85072 | 21394.22 | 2.62% | | 688496 | 清越科技 | 6.55 | -46.07 | -0.27 | -3.96% | 99652.93 | 6604.661 | 4.19% | | 688790 | 昂瑞微-UW | 131.52 | -202.30 | -5.43 | -3.96% | 5276.659 | 6996.741 | 4.38% | | 300991 | 创益通 | 56.64 | 320.27 | -2.34 | -3.97% | 21385 | 12278.6 | 2.32% | | 002413 | 雷科防务 | 13.50 | -50.57 | -0.56 | -3.98% | 983328.9 | 134123.1 | 7.59% | | 920267 | 鑫汇科 | 19.52 | 136.75 | -0.81 | -3.98% | 3454 | 681.2315 | 1.16% | | 002429 | 兆驰股份 | 10.09 | 37.13 | -0.42 | -4.00% | 1296755 | 131653.1 | 2.87% | | 603936 | 博敏电子 | 14.14 | -36.12 | -0.59 | -4.01% | 381226 | 54426.73 | 6.05% | | 300739 | 明阳电路 | 26.09 | 187.86 | -1.09 | -4.01% | 179006 | 47199.08 | 5.22% | | 300227 | 光韵达 | 11.95 | -59.26 | -0.50 | -4.02% | 195049 | 23546.28 | 4.50% | | 301387 | 光大同创 | 55.42 | 143.55 | -2.33 | -4.03% | 12862 | 7198.719 | 3.01% | | 600839 | 四川长虹 | 9.23 | 31.17 | -0.39 | -4.05% | 1032765 | 96441.09 | 2.24% | | 603328 | 依顿电子 | 12.30 | 26.25 | -0.52 | -4.06% | 313804 | 38874.15 | 3.14% | | 688035 | 德邦科技 | 61.67 | 83.34 | -2.62 | -4.08% | 40929.49 | 25553.06 | 2.88% | | 688049 | 炬芯科技 | 46.97 | 43.92 | -2.00 | -4.08% | 48762.14 | 23156.34 | 2.78% | | 300115 | 长盈精密 | 32.50 | 68.56 | -1.39 | -4.10% | 362175 | 118604 | 2.67% | | 920183 | 海菲曼 | 42.69 | 27.93 | -1.86 | -4.18% | 13215 | 5710.44 | 11.75% | | 920190 | 雷神科技 | 23.38 | 100.00 | -1.02 | -4.18% | 15362 | 3629.223 | 1.54% | | 920008 | 成电光信 | 27.96 | 72.76 | -1.22 | -4.18% | 11149 | 3160.014 | 3.32% | | 688450 | 光格科技 | 32.86 | -27.29 | -1.44 | -4.20% | 11915.03 | 3966.223 | 2.44% | | 002484 | 江海股份 | 28.60 | 34.99 | -1.26 | -4.22% | 198501 | 57274.92 | 2.42% | | 688322 | 奥比中光-UW | 75.65 | 287.87 | -3.34 | -4.23% | 49349.54 | 37706.49 | 1.55% | | 920005 | 鼎佳精密 | 36.79 | 42.26 | -1.63 | -4.24% | 5386 | 2003.965 | 2.51% | | 688401 | 路维光电 | 47.75 | 36.83 | -2.12 | -4.25% | 30038.83 | 14478.01 | 1.55% | | 300814 | 中富电路 | 84.58 | 465.56 | -3.77 | -4.27% | 58840 | 50410.5 | 3.07% | | 920346 | 威贸电子 | 21.31 | 35.95 | -0.95 | -4.27% | 6410 | 1377.161 | 1.44% | | 300476 | 胜宏科技 | 277.28 | 56.11 | -12.37 | -4.27% | 326611 | 914047.6 | 3.81% | | 688019 | 安集科技 | 233.36 | 52.49 | -10.44 | -4.28% | 31058.81 | 73277.56 | 1.84% | | 688213 | 思特威-W | 80.94 | 39.76 | -3.64 | -4.30% | 70135.18 | 57172.56 | 2.17% | | 000970 | 中科三环 | 12.20 | 102.72 | -0.55 | -4.31% | 320027 | 39277.47 | 2.63% | | 920914 | 远航精密 | 23.93 | 35.94 | -1.08 | -4.32% | 16256 | 3922.196 | 1.63% | | 300449 | 汉邦高科 | 8.11 | -34.63 | -0.37 | -4.36% | 127661 | 10495.59 | 3.31% | | 301458 | 钧崴电子 | 36.10 | 74.87 | -1.65 | -4.37% | 41670 | 15239.31 | 3.55% | | 301152 | 天力锂能 | 27.28 | -8.47 | -1.25 | -4.38% | 30882 | 8546.871 | 4.35% | | 920976 | 视声智能 | 30.05 | 38.14 | -1.38 | -4.39% | 10888 | 3286.597 | 2.47% | | 300393 | 中来股份 | 10.21 | -11.70 | -0.47 | -4.40% | 654090 | 67459.89 | 6.84% | | 300319 | 麦捷科技 | 13.29 | 34.99 | -0.62 | -4.46% | 389728 | 52317.73 | 4.62% | | 301141 | 中科磁业 | 50.70 | 159.05 | -2.37 | -4.47% | 23954 | 12267.32 | 5.38% | | 920491 | 奥迪威 | 23.45 | 36.12 | -1.10 | -4.48% | 30127 | 7115.113 | 2.61% | | 300581 | 晨曦航空 | 13.41 | -162.06 | -0.63 | -4.49% | 99085 | 13452.24 | 1.80% | | 301150 | 中一科技 | 47.35 | 480.73 | -2.23 | -4.50% | 93048 | 44800.83 | 4.18% | | 002806 | 华锋股份 | 14.65 | 44.28 | -0.69 | -4.50% | 85688 | 12632.42 | 4.92% | | 920981 | 晶赛科技 | 28.90 | 410.75 | -1.37 | -4.53% | 9712 | 2831.447 | 2.60% | | 600775 | 南京熊猫 | 14.43 | -73.41 | -0.69 | -4.56% | 511866 | 74724.46 | 7.62% | | 600183 | 生益科技 | 60.60 | 52.39 | -2.90 | -4.57% | 415929 | 254590 | 1.74% | | 301536 | 星宸科技 | 75.41 | 103.13 | -3.64 | -4.60% | 74962 | 57077.54 | 4.00% | | 301358 | 湖南裕能 | 73.52 | 74.76 | -3.55 | -4.61% | 257149 | 192234.6 | 3.38% | | 920821 | 则成电子 | 21.42 | 148.36 | -1.04 | -4.63% | 14810 | 3224.994 | 2.03% | | 920198 | 微创光电 | 9.19 | 84.40 | -0.45 | -4.67% | 29174 | 2720.781 | 4.14% | | 688081 | 兴图新科 | 37.39 | -46.37 | -1.84 | -4.69% | 12693.2 | 4794.626 | 1.23% | | 301282 | 金禄电子 | 34.80 | 62.09 | -1.74 | -4.76% | 182356 | 64002.98 | 15.51% | | 688233 | 神工股份 | 75.60 | 151.77 | -3.82 | -4.81% | 48586.33 | 37159.25 | 2.85% | | 688381 | 帝奥微 | 22.89 | -63.17 | -1.16 | -4.82% | 50420.84 | 11697.83 | 2.04% | | 002885 | 京泉华 | 26.16 | 104.61 | -1.33 | -4.84% | 153219 | 40592.32 | 6.64% | | 301217 | 铜冠铜箔 | 38.39 | 4715.09 | -1.97 | -4.88% | 216662 | 84194.98 | 2.61% | | 002130 | 沃尔核材 | 25.20 | 34.78 | -1.30 | -4.91% | 755300.9 | 192039.3 | 6.60% | | 002848 | *ST高斯 | 12.72 | -20.50 | -0.66 | -4.93% | 65780 | 8488.246 | 3.99% | | 688603 | 天承科技 | 74.62 | 111.28 | -3.88 | -4.94% | 18320.45 | 13845.79 | 3.86% | | 688261 | 东微半导 | 77.74 | 216.29 | -4.06 | -4.96% | 34843.88 | 27352.33 | 2.85% | | 920701 | 豪声电子 | 15.94 | 31.22 | -0.84 | -5.01% | 10907 | 1762.904 | 1.09% | | 301383 | 天键股份 | 29.24 | 138.20 | -1.55 | -5.03% | 22561 | 6730.095 | 3.19% | | 920212 | 智新电子 | 12.05 | 122.40 | -0.64 | -5.04% | 9532 | 1166.216 | 1.85% | | 002512 | ST达华 | 4.14 | -33.74 | -0.22 | -5.05% | 836928.9 | 34788.06 | 7.65% | | 688210 | 统联精密 | 40.82 | 233.19 | -2.17 | -5.05% | 27073.91 | 11135.38 | 1.67% | | 002161 | 远望谷 | 7.84 | 53.10 | -0.42 | -5.08% | 274005 | 21754.82 | 3.89% | | 300548 | 长芯博创 | 143.56 | 147.11 | -7.74 | -5.12% | 202114 | 293841.1 | 7.51% | | 300563 | 神宇股份 | 31.86 | 88.61 | -1.72 | -5.12% | 64338 | 20826.06 | 5.02% | | 300390 | 天华新能 | 47.77 | -927.07 | -2.58 | -5.12% | 287927 | 139609.9 | 4.28% | | 600355 | *ST精伦 | 0.74 | -9.14 | -0.04 | -5.13% | 24116 | 178.4584 | 0.49% | | 002463 | 沪电股份 | 86.33 | 48.06 | -4.67 | -5.13% | 1081706 | 949071.4 | 5.63% | | 002782 | 可立克 | 23.56 | 37.67 | -1.28 | -5.15% | 111519 | 26651.15 | 2.29% | | 688141 | 杰华特 | 46.21 | -37.41 | -2.52 | -5.17% | 89544.54 | 41979.15 | 1.99% | | 301389 | 隆扬电子 | 55.32 | 140.92 | -3.02 | -5.18% | 113665 | 62800.05 | 13.44% | | 688385 | 复旦微电 | 73.46 | 127.22 | -4.04 | -5.21% | 135053.1 | 99608.54 | 2.50% | | 300139 | 晓程科技 | 58.66 | 194.33 | -3.23 | -5.22% | 277055 | 164049.5 | 11.86% | | 002552 | 宝鼎科技 | 17.35 | 36.02 | -0.96 | -5.24% | 55865 | 9859.303 | 1.52% | | 688347 | 华虹公司 | 120.90 | 3896.39 | -6.70 | -5.25% | 206234 | 249698.3 | 5.06% | | 688388 | 嘉元科技 | 38.90 | -321.93 | -2.16 | -5.26% | 197184.1 | 77493.98 | 4.42% | | 002151 | 北斗星通 | 44.60 | -90.36 | -2.48 | -5.27% | 329767 | 149701.8 | 7.45% | | 688380 | 中微半导 | 48.96 | 110.26 | -2.73 | -5.28% | 190926.4 | 93145.45 | 4.77% | | 920971 | 天马新材 | 26.67 | 112.67 | -1.49 | -5.29% | 21727 | 5880.696 | 2.54% | | 300843 | 胜蓝股份 | 53.59 | 74.37 | -3.01 | -5.32% | 51157 | 27823.29 | 3.26% | | 920357 | 雅葆轩 | 23.25 | 30.36 | -1.31 | -5.33% | 10919 | 2579.697 | 3.21% | | 301182 | 凯旺科技 | 57.36 | -51.99 | -3.25 | -5.36% | 46874 | 27424.13 | 4.89% | | 688593 | 新相微 | 32.64 | 1137.44 | -1.86 | -5.39% | 134403 | 45719.56 | 4.17% | | 301348 | 蓝箭电子 | 28.05 | -586.25 | -1.60 | -5.40% | 227254 | 64301.75 | 14.65% | | 301630 | 同宇新材 | 182.86 | 53.77 | -10.47 | -5.42% | 9703 | 17989.68 | 9.70% | | 301251 | 威尔高 | 62.00 | 106.34 | -3.57 | -5.44% | 54550 | 34094.6 | 10.10% | | 688107 | 安路科技 | 31.02 | -52.15 | -1.79 | -5.46% | 135334.4 | 42712.06 | 3.38% | | 301275 | 汉朔科技 | 41.94 | 35.71 | -2.46 | -5.54% | 70900 | 30200.41 | 2.42% | | 688093 | 世华科技 | 31.54 | 22.17 | -1.86 | -5.57% | 37622.44 | 12091.46 | 1.34% | | 920641 | 格利尔 | 18.14 | 190.96 | -1.07 | -5.57% | 15106 | 2791.706 | 3.33% | | 920876 | 慧为智能 | 25.74 | -1262.09 | -1.52 | -5.58% | 17289 | 4519.336 | 4.41% | | 600237 | 铜峰电子 | 8.93 | 46.97 | -0.53 | -5.60% | 371172 | 33542.53 | 5.94% | | 002916 | 深南电路 | 249.99 | 51.98 | -14.94 | -5.64% | 113599 | 285147.5 | 1.71% | | 688545 | 兴福电子 | 47.89 | 82.92 | -2.93 | -5.77% | 55001.25 | 26872.36 | 3.02% | | 688525 | 佰维存储 | 243.18 | -3114.88 | -14.91 | -5.78% | 441365.7 | 1089231 | 9.45% | | 301511 | 德福科技 | 36.95 | 910.34 | -2.30 | -5.86% | 259315 | 97380.3 | 6.92% | | 688372 | 伟测科技 | 132.70 | 73.63 | -8.65 | -6.12% | 74888.06 | 100366.7 | 5.02% | | 688776 | 国光电气 | 90.97 | -272.10 | -5.95 | -6.14% | 28519.08 | 26294.24 | 2.63% | | 301002 | 崧盛股份 | 35.77 | -188.54 | -2.42 | -6.34% | 37441 | 13470.05 | 4.41% | | 002426 | 胜利精密 | 4.13 | -17.96 | -0.28 | -6.35% | 3088213 | 129643 | 9.08% | | 300936 | 中英科技 | 59.93 | -1267.54 | -4.07 | -6.36% | 72487 | 44077.08 | 15.27% | | 920374 | 云里物里 | 20.52 | 187.98 | -1.42 | -6.47% | 9556 | 1998.975 | 2.80% | | 300831 | 派瑞股份 | 17.54 | 569.96 | -1.24 | -6.60% | 211683 | 37796.46 | 11.47% | | 300223 | 北京君正 | 121.92 | 185.28 | -8.71 | -6.67% | 412167 | 508048.8 | 9.80% | | 002709 | 天赐材料 | 41.36 | 61.77 | -2.97 | -6.70% | 843468 | 354855.3 | 5.61% | | 603175 | 超颖电子 | 91.65 | 174.12 | -6.65 | -6.77% | 80709 | 74974.66 | 18.34% | | 300835 | 龙磁科技 | 75.10 | 61.78 | -5.52 | -6.85% | 49980 | 38241.37 | 6.07% | | 002729 | 好利科技 | 19.12 | 84.10 | -1.44 | -7.00% | 181766 | 35603.63 | 10.36% | | 001309 | 德明利 | 345.00 | 113.70 | -29.00 | -7.75% | 195161 | 682700 | 12.13% | | 301687 | 新广益 | 64.79 | 73.20 | -5.51 | -7.84% | 75620 | 49400.17 | 25.60% | | 300042 | 朗科科技 | 56.27 | -189.48 | -4.81 | -7.87% | 503711 | 288446.4 | 25.14% | | 688661 | 和林微纳 | 89.34 | 350.93 | -8.00 | -8.22% | 61553.54 | 55557.16 | 4.05% | | 002859 | 洁美科技 | 40.75 | 87.45 | -3.86 | -8.65% | 154810 | 63988.76 | 3.81% | | 688416 | 恒烁股份 | 87.70 | -47.97 | -13.59 | -13.42% | 95715.29 | 85512.4 | 11.53% |
|