|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力诺药包(301188)非金属矿物制品业上涨家数:24下跌家数:93平均涨幅:-2.32%平均换手:3.30%总成交额:337.34亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 33.15 | -289.88 | +1.69 | +5.37% | 203462 | 67590.05 | 17.29% | | 603256 | 宏和科技 | 52.99 | 302.94 | +1.80 | +3.52% | 212498 | 108784 | 2.42% | | 920438 | 戈碧迦 | 47.65 | 206.94 | +1.58 | +3.43% | 59748 | 28112.02 | 4.29% | | 603119 | 浙江荣泰 | 105.24 | 143.39 | +3.34 | +3.28% | 82003 | 85702.13 | 4.02% | | 603268 | *ST松发 | 84.35 | 73.08 | +2.39 | +2.92% | 21469 | 17972.18 | 1.73% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 301010 | 晶雪节能 | 22.39 | 111.81 | +0.54 | +2.47% | 31569 | 7096.53 | 2.92% | | 300700 | 岱勒新材 | 13.60 | -21.17 | +0.30 | +2.26% | 121186 | 16616.77 | 4.48% | | 300196 | 长海股份 | 16.37 | 20.29 | +0.28 | +1.74% | 72918 | 11752.91 | 2.95% | | 001296 | 长江材料 | 29.03 | 30.52 | +0.45 | +1.57% | 60636 | 17907.36 | 7.89% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.12 | +1.30% | 72161 | 6708.41 | 0.92% | | 002088 | 鲁阳节能 | 13.26 | 28.14 | +0.17 | +1.30% | 69958 | 9167.83 | 1.38% | | 001301 | 尚太科技 | 75.87 | 20.36 | +0.81 | +1.08% | 20065 | 15057.48 | 1.08% | | 301188 | 力诺药包 | 18.93 | 97.37 | +0.17 | +0.91% | 38245 | 7258.729 | 1.60% | | 920580 | 科创新材 | 15.39 | 101.32 | +0.10 | +0.65% | 11295 | 1729.532 | 2.24% | | 300395 | 菲利华 | 94.49 | 119.40 | +0.61 | +0.65% | 107261 | 99737.18 | 2.10% | | 603725 | 天安新材 | 9.92 | 25.58 | +0.06 | +0.61% | 28449 | 2817.26 | 0.99% | | 920185 | 贝特瑞 | 31.20 | 34.26 | +0.15 | +0.48% | 45198 | 14075.88 | 0.41% | | 300715 | 凯伦股份 | 11.82 | -9.31 | +0.04 | +0.34% | 46957 | 5611.09 | 1.47% | | 605122 | 四方新材 | 13.40 | -10.96 | +0.04 | +0.30% | 20805 | 2798.13 | 1.21% | | 002457 | 青龙管业 | 11.97 | 19.50 | +0.03 | +0.25% | 123523 | 14887.76 | 3.69% | | 002571 | 德力股份 | 11.93 | -20.31 | +0.02 | +0.17% | 63491 | 7538.91 | 2.13% | | 003012 | 东鹏控股 | 7.34 | 23.02 | +0.01 | +0.14% | 103039 | 7605.5 | 0.90% | | 688300 | 联瑞新材 | 65.13 | 54.89 | +0.03 | +0.05% | 38189.8 | 24774.12 | 1.58% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 001359 | 平安电工 | 73.88 | 53.81 | -0.12 | -0.16% | 10929 | 8062.41 | 2.36% | | 600660 | 福耀玻璃 | 62.02 | 17.82 | -0.12 | -0.19% | 74764 | 46573.67 | 0.37% | | 603385 | 惠达卫浴 | 6.99 | 43.82 | -0.02 | -0.29% | 26991 | 1900.96 | 0.71% | | 600668 | 尖峰集团 | 11.03 | 6.63 | -0.05 | -0.45% | 37217 | 4122.98 | 0.90% | | 600881 | 亚泰集团 | 1.83 | -2.29 | -0.01 | -0.54% | 253508 | 4647.53 | 0.78% | | 002162 | 悦心健康 | 4.92 | -40.78 | -0.03 | -0.61% | 153151 | 7543.311 | 1.67% | | 003037 | 三和管桩 | 7.81 | 55.11 | -0.05 | -0.64% | 34093 | 2677.08 | 0.57% | | 600783 | 鲁信创投 | 23.17 | 99.93 | -0.15 | -0.64% | 161312 | 37715.76 | 2.17% | | 920076 | 国亮新材 | 25.20 | -- | -0.17 | -0.67% | 13068 | 3316.599 | 6.61% | | 600529 | 山东药玻 | 20.47 | 17.76 | -0.15 | -0.73% | 47353 | 9765.06 | 0.71% | | 000401 | 金隅冀东 | 4.95 | -20.12 | -0.04 | -0.80% | 150615 | 7475.96 | 0.57% | | 600449 | 宁夏建材 | 13.21 | 21.63 | -0.11 | -0.83% | 33315 | 4423.98 | 0.70% | | 920719 | 宁新新材 | 13.10 | -3.85 | -0.11 | -0.83% | 19551 | 2549.205 | 2.67% | | 002080 | 中材科技 | 41.85 | 39.83 | -0.37 | -0.88% | 353708 | 145784.4 | 2.11% | | 002671 | 龙泉股份 | 5.64 | 29.38 | -0.05 | -0.88% | 74551 | 4238.12 | 1.35% | | 605006 | 山东玻纤 | 7.78 | 405.74 | -0.07 | -0.89% | 90759 | 7033.08 | 1.51% | | 002596 | 海南瑞泽 | 4.40 | -21.42 | -0.04 | -0.90% | 364454 | 16342.33 | 3.18% | | 000789 | 万年青 | 5.41 | 315.45 | -0.05 | -0.92% | 35890 | 1951.29 | 0.45% | | 002205 | 国统股份 | 13.81 | -10.68 | -0.14 | -1.00% | 19786 | 2769.83 | 1.06% | | 002233 | 塔牌集团 | 9.85 | 15.77 | -0.10 | -1.01% | 77287 | 7636.03 | 0.65% | | 600176 | 中国巨石 | 21.05 | 24.22 | -0.25 | -1.17% | 398875 | 83276.57 | 1.00% | | 000935 | 四川双马 | 26.77 | 57.03 | -0.35 | -1.29% | 37432 | 10069.38 | 0.49% | | 920149 | 旭杰科技 | 12.46 | -24.35 | -0.17 | -1.35% | 8063 | 1012.077 | 1.27% | | 002798 | 帝欧水华 | 6.43 | -5.79 | -0.09 | -1.38% | 49959 | 3235.86 | 1.13% | | 002742 | *ST三圣 | 4.00 | -3.47 | -0.06 | -1.48% | 24520 | 982.35 | 0.47% | | 688733 | 壹石通 | 30.06 | -362.18 | -0.46 | -1.51% | 32766.42 | 9863.523 | 1.64% | | 300160 | 秀强股份 | 5.78 | 21.41 | -0.09 | -1.53% | 98631 | 5737.63 | 1.29% | | 600585 | 海螺水泥 | 24.45 | 14.72 | -0.39 | -1.57% | 348218 | 85998.16 | 0.87% | | 603578 | 三星新材 | 16.72 | -22.95 | -0.27 | -1.59% | 84118 | 14269.65 | 4.66% | | 603021 | ST华鹏 | 5.30 | -11.63 | -0.09 | -1.67% | 29550 | 1584.63 | 0.92% | | 300690 | 双一科技 | 31.18 | 31.00 | -0.54 | -1.70% | 27700 | 8663.42 | 2.50% | | 603838 | *ST四通 | 7.46 | -46.57 | -0.14 | -1.84% | 9364 | 697.24 | 0.29% | | 000695 | 滨海能源 | 12.25 | -34.28 | -0.23 | -1.84% | 58361 | 7224.01 | 2.63% | | 300234 | 开尔新材 | 5.81 | 605.97 | -0.11 | -1.86% | 65278 | 3830.28 | 1.90% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.12 | -1.89% | 93235 | 5888.46 | 2.03% | | 300890 | 翔丰华 | 29.42 | 267.71 | -0.57 | -1.90% | 33996 | 10059.5 | 3.12% | | 000672 | 上峰水泥 | 13.64 | 17.61 | -0.27 | -1.94% | 115449 | 15883.26 | 1.19% | | 002302 | 西部建设 | 6.00 | -16.11 | -0.12 | -1.96% | 101167 | 6102.43 | 0.80% | | 301526 | 国际复材 | 8.49 | 419.70 | -0.17 | -1.96% | 1427464 | 118661.2 | 10.16% | | 688398 | 赛特新材 | 22.92 | 102.66 | -0.46 | -1.97% | 27998.75 | 6445.315 | 1.67% | | 600326 | 西藏天路 | 10.84 | -939.96 | -0.22 | -1.99% | 301356 | 32746.18 | 2.21% | | 001212 | 中旗新材 | 50.15 | -2946.47 | -1.05 | -2.05% | 27746 | 13981.06 | 1.60% | | 920175 | 东方碳素 | 11.78 | -15.83 | -0.26 | -2.16% | 9299 | 1106.146 | 1.17% | | 600425 | 青松建化 | 4.51 | 27.71 | -0.10 | -2.17% | 208989 | 9498.569 | 1.52% | | 603601 | 再升科技 | 11.64 | 163.89 | -0.26 | -2.18% | 1055904 | 122235.2 | 9.24% | | 002066 | 瑞泰科技 | 19.66 | 254.80 | -0.45 | -2.24% | 34307 | 6731.91 | 1.49% | | 001386 | 马可波罗 | 25.11 | 23.96 | -0.59 | -2.30% | 212180 | 54322.55 | 21.68% | | 001216 | 华瓷股份 | 18.04 | 20.15 | -0.43 | -2.33% | 39845 | 7218.5 | 1.62% | | 000012 | 南玻Ａ | 4.60 | -38.25 | -0.11 | -2.34% | 154783 | 7172.36 | 0.79% | | 000786 | 北新建材 | 27.87 | 15.36 | -0.67 | -2.35% | 159852 | 45048.36 | 0.95% | | 000877 | 天山股份 | 5.60 | 20.23 | -0.15 | -2.61% | 206747 | 11688.97 | 0.29% | | 600678 | 四川金顶 | 12.83 | 235.23 | -0.37 | -2.80% | 591501 | 76968.96 | 16.95% | | 300554 | 三超新材 | 24.21 | -24.33 | -0.70 | -2.81% | 38447 | 9311.38 | 4.86% | | 002918 | 蒙娜丽莎 | 15.99 | 100.65 | -0.47 | -2.86% | 60672 | 9725.649 | 2.85% | | 301557 | 常友科技 | 102.97 | 50.11 | -3.04 | -2.87% | 4604 | 4762.94 | 4.16% | | 603826 | 坤彩科技 | 16.31 | 298.27 | -0.52 | -3.09% | 28127 | 4657.81 | 0.43% | | 920675 | 秉扬科技 | 11.72 | 42.71 | -0.38 | -3.14% | 68172 | 8242.286 | 8.63% | | 002785 | 万里石 | 43.09 | -177.98 | -1.41 | -3.17% | 64516 | 27867.51 | 3.33% | | 600819 | 耀皮玻璃 | 8.22 | 55.85 | -0.30 | -3.52% | 87289 | 7271.76 | 1.17% | | 300861 | 美畅股份 | 16.67 | 536.47 | -0.62 | -3.59% | 144321 | 24218.93 | 3.42% | | 002201 | 九鼎新材 | 14.06 | 117.31 | -0.54 | -3.70% | 586671 | 81812.38 | 9.74% | | 600876 | 凯盛新能 | 10.07 | -6.78 | -0.41 | -3.91% | 40775 | 4168.24 | 1.03% | | 600207 | 安彩高科 | 4.65 | -8.15 | -0.19 | -3.93% | 206166 | 9726.19 | 1.96% | | 688598 | 金博股份 | 27.92 | -6.14 | -1.15 | -3.96% | 50602.36 | 14203.93 | 2.49% | | 002271 | 东方雨虹 | 17.22 | -114.45 | -0.73 | -4.07% | 509570 | 88663.7 | 2.66% | | 002225 | 濮耐股份 | 6.54 | 70.84 | -0.28 | -4.11% | 293565 | 19375.38 | 3.01% | | 001269 | 欧晶科技 | 23.05 | -11.10 | -1.03 | -4.28% | 26158 | 6102.85 | 1.36% | | 601992 | 金隅集团 | 1.93 | -13.35 | -0.09 | -4.46% | 1174912 | 22978.21 | 1.41% | | 600801 | 华新建材 | 24.38 | 15.45 | -1.16 | -4.54% | 149376 | 36908.04 | 1.11% | | 603663 | 三祥新材 | 40.22 | 221.68 | -1.96 | -4.65% | 105039 | 42554.6 | 2.48% | | 603612 | 索通发展 | 27.48 | 19.29 | -1.36 | -4.72% | 185425 | 51519.01 | 3.72% | | 300374 | 中铁装配 | 15.95 | -80.14 | -0.81 | -4.83% | 83717 | 13536.85 | 4.34% | | 601636 | 旗滨集团 | 6.84 | 33.81 | -0.36 | -5.00% | 541215 | 37593.3 | 1.83% | | 603688 | 石英股份 | 38.82 | 134.96 | -2.06 | -5.04% | 111581 | 43777.9 | 2.06% | | 600516 | 方大炭素 | 5.68 | 536.80 | -0.33 | -5.49% | 798100 | 46197.52 | 1.98% | | 002623 | 亚玛顿 | 24.26 | -30.24 | -1.49 | -5.79% | 141626 | 34582.2 | 7.13% | | 920792 | 东和新材 | 13.09 | 38.33 | -0.81 | -5.83% | 34713 | 4647.042 | 3.46% | | 600293 | 三峡新材 | 3.51 | -66.37 | -0.22 | -5.90% | 497021 | 17827.88 | 4.28% | | 000795 | 英洛华 | 10.24 | 48.15 | -0.66 | -6.06% | 366784 | 38085.48 | 3.24% | | 300224 | 正海磁材 | 17.20 | 122.14 | -1.39 | -7.48% | 537414 | 93700.52 | 5.80% | | 601865 | 福莱特 | 15.89 | 106.82 | -1.31 | -7.62% | 304908 | 49474.26 | 1.60% | | 300179 | 四方达 | 18.18 | 106.14 | -1.54 | -7.81% | 383321 | 70961.55 | 10.25% | | 002392 | 北京利尔 | 8.11 | 27.07 | -0.70 | -7.95% | 323703 | 26796.23 | 2.83% | | 920807 | 奔朗新材 | 16.37 | 105.18 | -1.42 | -7.98% | 70163 | 11718.14 | 5.75% | | 300737 | 科顺股份 | 7.00 | -125.22 | -0.61 | -8.02% | 495680 | 35158.19 | 5.59% | | 688077 | 大地熊 | 33.52 | 82.31 | -2.93 | -8.04% | 66253.76 | 22482.12 | 5.79% | | 301071 | 力量钻石 | 38.40 | 142.34 | -3.39 | -8.11% | 173210 | 67510.54 | 8.90% | | 300748 | 金力永磁 | 37.51 | 84.64 | -3.65 | -8.87% | 684902 | 261651.7 | 6.06% | | 600586 | 金晶科技 | 5.59 | -15.66 | -0.55 | -8.96% | 836972.9 | 48423.52 | 5.91% | | 600366 | 宁波韵升 | 14.07 | 51.23 | -1.41 | -9.11% | 783760 | 112096.2 | 7.13% | | 920725 | 惠丰钻石 | 33.64 | -197.87 | -3.54 | -9.52% | 54566 | 18820.97 | 12.97% | | 600172 | 黄河旋风 | 6.55 | -8.74 | -0.73 | -10.03% | 1427833 | 95376.55 | 11.19% | | 688119 | 中钢洛耐 | 6.34 | -234.27 | -0.83 | -11.58% | 482980.2 | 31338.98 | 4.29% |
|