|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:11下跌家数:25平均涨幅:-0.64%平均换手:1.54%总成交额:28.46亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | ST尔雅 | 6.01 | -39.17 | +0.29 | +5.07% | 64167 | 3825.73 | 1.78% | | 603808 | 歌力思 | 10.34 | -17.54 | +0.17 | +1.67% | 93634 | 9641.11 | 2.54% | | 002687 | 乔治白 | 4.99 | 42.47 | +0.07 | +1.42% | 82960 | 4151.493 | 2.01% | | 001234 | 泰慕士 | 26.67 | 73.13 | +0.26 | +0.98% | 6762 | 1800.505 | 0.74% | | 002762 | *ST金比 | 7.05 | -147.98 | +0.06 | +0.86% | 12479 | 872.34 | 0.59% | | 603511 | 爱慕股份 | 15.46 | 50.69 | +0.13 | +0.85% | 27278 | 4204.548 | 0.68% | | 003016 | 欣贺股份 | 8.82 | -133.67 | +0.06 | +0.68% | 61930 | 5507.86 | 1.51% | | 002003 | 伟星股份 | 10.39 | 18.71 | +0.05 | +0.48% | 84490 | 8868.353 | 0.83% | | 002634 | 棒杰股份 | 5.41 | -1.79 | +0.01 | +0.19% | 206693 | 11646.49 | 4.63% | | 002763 | 汇洁股份 | 7.90 | 41.39 | +0.01 | +0.13% | 38366 | 3050.06 | 1.26% | | 603587 | 地素时尚 | 13.10 | 23.84 | +0.01 | +0.08% | 20265 | 2665.916 | 0.43% | | 002029 | 七匹狼 | 11.77 | 18.37 | 0.00 | 0.00% | 109186 | 12919.25 | 1.64% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | 0.00 | 0.00% | 200124 | 6191.22 | 2.44% | | 605138 | 盛泰集团 | 7.32 | 88.92 | 0.00 | 0.00% | 31375 | 2316.66 | 0.56% | | 603877 | 太平鸟 | 15.89 | 41.84 | -0.03 | -0.19% | 15144 | 2423.255 | 0.32% | | 603908 | 牧高笛 | 24.51 | 81.57 | -0.05 | -0.20% | 7636 | 1881.69 | 0.82% | | 600137 | 浪莎股份 | 20.95 | 74.16 | -0.05 | -0.24% | 21071 | 4459.88 | 2.17% | | 002563 | 森马服饰 | 5.46 | 16.00 | -0.02 | -0.36% | 222900 | 12252.08 | 1.01% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.01 | -0.42% | 146873 | 3469.88 | 0.64% | | 002875 | 安奈儿 | 16.49 | -35.25 | -0.07 | -0.42% | 19354 | 3199.913 | 1.06% | | 300005 | 探路者 | 13.83 | 322.35 | -0.07 | -0.50% | 241771 | 33074.08 | 2.74% | | 301276 | 嘉曼服饰 | 26.65 | 25.61 | -0.14 | -0.52% | 10971 | 2948.78 | 2.38% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.01 | -0.53% | 297589 | 5602.486 | 1.18% | | 002569 | *ST步森 | 14.11 | -46.03 | -0.09 | -0.63% | 6245 | 879.7739 | 0.45% | | 603839 | 安正时尚 | 7.73 | -29.01 | -0.06 | -0.77% | 28842 | 2259.09 | 0.74% | | 603518 | 锦泓集团 | 9.62 | 12.84 | -0.08 | -0.82% | 38875 | 3768.238 | 1.13% | | 001209 | 洪兴股份 | 19.99 | 102.71 | -0.17 | -0.84% | 14628 | 2944.695 | 1.52% | | 002832 | 比音勒芬 | 14.91 | 13.33 | -0.13 | -0.86% | 40246 | 6032.292 | 1.03% | | 002404 | 嘉欣丝绸 | 7.08 | 24.63 | -0.07 | -0.98% | 84049 | 6018.48 | 1.84% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.03 | -1.12% | 83583 | 2207.02 | 1.24% | | 600177 | 雅戈尔 | 7.36 | 13.08 | -0.09 | -1.21% | 122652 | 9064.895 | 0.26% | | 601566 | 九牧王 | 12.04 | 19.69 | -0.16 | -1.31% | 80123 | 9763.261 | 1.39% | | 002154 | 报喜鸟 | 4.00 | 18.49 | -0.06 | -1.48% | 172888 | 6948.759 | 1.47% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.11 | -1.75% | 196242 | 12193.63 | 0.41% | | 601718 | 际华集团 | 3.32 | -3.31 | -0.08 | -2.35% | 382969 | 12812.8 | 0.88% | | 300840 | 酷特智能 | 19.32 | -178.49 | -0.50 | -2.52% | 68187 | 13263.59 | 3.85% | | 002612 | 朗姿股份 | 18.63 | 7.97 | -0.53 | -2.77% | 64726 | 12211.99 | 2.54% | | 301066 | 万事利 | 19.75 | 169.58 | -1.04 | -5.00% | 68958 | 13801.97 | 3.66% | | 603196 | 日播时尚 | 25.90 | -82.14 | -2.78 | -9.69% | 88068 | 23417.79 | 3.72% |
|