|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:28下跌家数:10平均涨幅:+1.25%平均换手:2.61%总成交额:51.39亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 19.26 | 197.65 | +1.88 | +10.82% | 971747.1 | 182156.7 | 11.09% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.30 | +10.14% | 1046060 | 33390.66 | 4.57% | | 002687 | 乔治白 | 4.61 | 28.73 | +0.42 | +10.02% | 266882 | 12010.99 | 6.46% | | 002875 | 安奈儿 | 17.30 | -47.26 | +0.76 | +4.59% | 92948 | 16024.91 | 5.09% | | 603877 | 太平鸟 | 13.11 | 33.02 | +0.44 | +3.47% | 29853 | 3896.532 | 0.64% | | 002763 | 汇洁股份 | 7.58 | 44.71 | +0.23 | +3.13% | 78969 | 5974.16 | 2.60% | | 002269 | 美邦服饰 | 1.43 | -14.13 | +0.04 | +2.88% | 722422 | 10377.1 | 2.88% | | 603908 | 牧高笛 | 18.90 | -39.64 | +0.49 | +2.66% | 15419 | 2917.668 | 1.66% | | 600137 | 浪莎股份 | 18.26 | 57.57 | +0.43 | +2.41% | 25956 | 4720.85 | 2.67% | | 001209 | 洪兴股份 | 18.11 | 104.06 | +0.41 | +2.32% | 19944 | 3602.208 | 2.08% | | 002656 | *ST摩登 | 3.10 | -44.38 | +0.07 | +2.31% | 115836 | 3551.325 | 1.69% | | 603839 | 安正时尚 | 6.41 | -13.69 | +0.14 | +2.23% | 46214 | 2956.242 | 1.19% | | 301066 | 万事利 | 13.07 | 83.32 | +0.28 | +2.19% | 45505 | 5953.368 | 1.95% | | 002563 | 森马服饰 | 5.34 | 14.54 | +0.09 | +1.71% | 186326 | 9902.885 | 0.84% | | 603511 | 爱慕股份 | 12.47 | 31.44 | +0.20 | +1.63% | 20164 | 2511.71 | 0.50% | | 002612 | 朗姿股份 | 12.07 | 5.61 | +0.18 | +1.51% | 51178 | 6193.56 | 2.01% | | 003016 | 欣贺股份 | 6.71 | 94.68 | +0.09 | +1.36% | 48335 | 3256.851 | 1.18% | | 001234 | 泰慕士 | 22.38 | 61.06 | +0.30 | +1.36% | 17077 | 3827.691 | 1.87% | | 601718 | ST际华 | 1.67 | -17.21 | +0.02 | +1.21% | 379371 | 6366.878 | 0.87% | | 605138 | 盛泰集团 | 6.16 | 19.51 | +0.07 | +1.15% | 42433 | 2623.37 | 0.76% | | 600177 | 雅戈尔 | 7.58 | 13.66 | +0.08 | +1.07% | 254985 | 19326.15 | 0.57% | | 002762 | 金发拉比 | 8.51 | -16.31 | +0.08 | +0.95% | 54983 | 4768.182 | 2.60% | | 603587 | 地素时尚 | 11.79 | 20.01 | +0.10 | +0.86% | 15334 | 1810.228 | 0.32% | | 603518 | 锦泓集团 | 7.85 | 10.92 | +0.05 | +0.64% | 61108 | 4829.27 | 1.78% | | 002404 | 嘉欣丝绸 | 6.11 | 18.45 | +0.03 | +0.49% | 226671 | 13858.13 | 4.98% | | 603808 | 歌力思 | 8.38 | 18.48 | +0.04 | +0.48% | 37708 | 3184.18 | 1.04% | | 601566 | 九牧王 | 8.80 | 29.38 | +0.03 | +0.34% | 105519 | 9347.95 | 1.84% | | 002154 | 报喜鸟 | 3.86 | 13.80 | +0.01 | +0.26% | 206137 | 7997.642 | 1.75% | | 600398 | 海澜之家 | 5.62 | 12.38 | 0.00 | 0.00% | 224012 | 12669.07 | 0.47% | | 002003 | 伟星股份 | 8.68 | 16.19 | -0.02 | -0.23% | 77655 | 6798.441 | 0.76% | | 300840 | 酷特智能 | 20.22 | 141.93 | -0.14 | -0.69% | 49355 | 9980.051 | 2.78% | | 002029 | 七匹狼 | 8.33 | 25.21 | -0.06 | -0.72% | 169895 | 14222.28 | 2.55% | | 002486 | 嘉麟杰 | 2.38 | 51.17 | -0.02 | -0.83% | 709914 | 17334.28 | 8.65% | | 301276 | 嘉曼服饰 | 22.59 | 26.32 | -0.19 | -0.83% | 52062 | 11855.84 | 7.20% | | 002569 | *ST步森 | 15.12 | 251.22 | -0.56 | -3.57% | 26261 | 3966.365 | 1.88% | | 603196 | 璞源材料 | 26.19 | 321.16 | -1.00 | -3.68% | 39822 | 10591.72 | 1.68% | | 600107 | *ST尔雅 | 5.91 | -27.60 | -0.23 | -3.75% | 31856 | 1911.508 | 0.88% | | 002634 | *ST棒杰 | 4.47 | -2.06 | -0.23 | -4.89% | 155872 | 7001.446 | 3.52% | | 002832 | 比音勒芬 | 20.28 | 19.11 | -1.31 | -6.07% | 147627 | 30274.71 | 3.79% |
|