中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福莱蒽特(605566)化学原料和化学制品制造业上涨家数:68下跌家数:308平均涨幅:-1.78%平均换手:2.65%总成交额:1236.95亿元
更新时间：2026-06-25 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000818航锦科技14.81-68.79+1.35+10.03%19590628401.182.98%
605366宏柏新材13.07-60.06+1.19+10.02%11165514593.371.44%
002068黑猫股份14.83-20.86+1.35+10.01%47552269561.826.47%
603067振华股份46.3852.83+4.22+10.01%366913166982.54.86%
603065宿迁联盛20.13-552.56+1.83+10.00%35172168497.58.39%
300174元力股份34.3956.17+2.54+7.97%3441471189739.48%
603010万盛股份15.11-9.25+0.99+7.01%13988320695.362.45%
600500中化国际8.38-14.72+0.53+6.75%1921299156302.15.35%
605589圣泉集团70.2060.80+3.87+5.83%4964953371875.87%
601678滨化股份6.4848.34+0.34+5.54%129026382400.136.31%
002057中钢天源12.6052.95+0.61+5.09%27976534159.73.71%
600409三友化工7.10860.93+0.32+4.72%288822198691.40%
600352浙江龙盛13.2121.81+0.57+4.51%70507091397.822.17%
002632道明光学10.2030.17+0.40+4.08%21618322336.933.76%
000510新金路25.50-67.65+0.97+3.95%34200884170.75.64%
301373凌玮科技185.99140.01+6.99+3.91%3918171933.959.55%
688359三孚新科167.98-344.47+6.01+3.71%21432.7436451.572.17%
301555惠柏新材44.9553.44+1.54+3.55%4672621129.599.67%
002326永太科技25.50491.62+0.82+3.32%464175115061.95.74%
688378奥来德59.50122.53+1.88+3.26%67568.240165.512.80%
603916苏博特15.2651.28+0.48+3.25%18428727574.784.38%
300285国瓷材料94.60152.91+2.88+3.14%866108819541.910.34%
688116天奈科技39.0063.24+1.18+3.12%66454.0325483.81.81%
300398飞凯材料56.3679.51+1.66+3.03%590201331472.610.46%
002741光华科技36.02139.77+1.05+3.00%434636154742.210.19%
300200高盟新材11.2253.73+0.31+2.84%25485828010.655.99%
002136安纳达13.93-39.98+0.37+2.73%682979438.163.18%
301618长联科技44.88184.88+1.13+2.58%2884512940.725.99%
301665泰禾股份22.7319.62+0.56+2.53%193234337.041.85%
002601龙佰集团17.7956.90+0.43+2.48%35540562239.281.79%
688106金宏气体34.20196.73+0.77+2.30%227821.777426.914.27%
300758七彩化学13.30114.94+0.29+2.23%9047511841.172.51%
300487蓝晓科技61.9235.59+1.32+2.18%4641028528.61.51%
600141兴发集团44.0736.83+0.91+2.11%537256236963.84.47%
600367红星发展52.06192.68+1.06+2.08%275327143759.28.55%
300041回天新材14.8237.20+0.29+2.00%24750136419.14.55%
600955维远股份16.75-12.16+0.32+1.95%7023611742.421.28%
301209联合化学65.95182.00+1.25+1.93%2550616785.022.67%
301395仁信新材12.28-33.65+0.23+1.91%735518927.925.69%
300037新宙邦91.0050.90+1.70+1.90%168912154972.63.12%
301292海科新源87.17607.86+1.36+1.58%11317997624.2213.29%
601208东材科技75.71201.06+1.16+1.56%459431345304.24.55%
600378昊华科技68.1856.10+1.03+1.53%457472309295.54.27%
600273嘉化能源6.9211.13+0.09+1.32%887066016.520.68%
688625呈和科技92.8082.72+1.20+1.31%32615.6529821.11.24%
002440闰土股份11.6916.32+0.15+1.30%53091560752.775.61%
300721怡达股份35.35-84.64+0.37+1.06%290628105249.721.01%
603181皇马科技16.9122.26+0.16+0.96%6851711505.41.16%
300727润禾材料35.0051.17+0.33+0.95%5046517907.463.11%
002319乐通股份10.36-563.27+0.09+0.88%347293551.041.66%
301617博苑新材60.5060.32+0.50+0.83%4275026220.246.20%
002386天原股份6.1452.24+0.05+0.82%22102413584.861.70%
688727恒坤新材62.62295.75+0.49+0.79%67903.4642420.9912.57%
000545金浦钛业2.68-5.21+0.02+0.75%49178312742.254.99%
002734利民股份19.1018.04+0.14+0.74%10161619217.582.34%
002312川发龙蟒9.9546.79+0.07+0.71%37055636425.271.97%
688357建龙微纳28.5231.87+0.17+0.60%7341.012055.7210.73%
300072海新能科3.42-14.11+0.02+0.59%1577275345.180.68%
002409雅克科技173.8082.16+0.75+0.43%2480544463217.79%
603077和邦生物2.43-57.18+0.01+0.41%109367026060.21.24%
300596利安隆50.0122.06+0.18+0.36%3135315758.121.40%
002538ST司特5.9225.77+0.02+0.34%634733760.680.74%
920078族兴新材33.4956.71+0.10+0.30%212926880.48710.29%
600160巨化股份50.8733.07+0.14+0.28%599603307247.82.22%
002145钛能化学4.9157.23+0.01+0.20%44594421782.871.17%
605020永和股份39.2331.09+0.05+0.13%306464122310.66.09%
603217元利科技24.1224.22+0.03+0.12%132963165.460.64%
300684中石科技58.9151.65+0.05+0.08%7749146720.93.79%
000683博源化工6.2722.780.000.00%29544718254.820.88%
300082奥克股份9.55534.750.000.00%795937580.061.17%
000830鲁西化工12.8626.28-0.01-0.08%23924529995.351.26%
603155新亚强22.7884.63-0.02-0.09%9268421272.382.94%
300891惠云钛业7.01-34.85-0.01-0.14%627184356.471.88%
603260合盛硅业48.47-18.06-0.09-0.19%14061669336.141.19%
605166聚合顺9.9731.98-0.04-0.40%416414104.181.32%
000902新洋丰12.409.75-0.05-0.40%10221412554.590.89%
601216君正集团4.8613.55-0.02-0.41%48344223181.070.57%
002037保利联合6.38-3.54-0.03-0.47%347182223.890.72%
301371敷尔佳25.6826.04-0.13-0.50%108072778.141.39%
601568北元化工3.54343.03-0.02-0.56%672422366.120.17%
600426华鲁恒升26.1114.83-0.16-0.61%20819053125.560.98%
300957贝泰妮30.8224.03-0.19-0.61%3889411884.310.92%
002749国光股份7.9515.06-0.05-0.63%146381154.560.27%
000930中粮科技4.57-68.64-0.03-0.65%726633292.010.39%
603285键邦股份52.8364.53-0.35-0.66%1977510450.43.17%
603977国泰集团13.7134.20-0.10-0.72%8619011734.991.39%
600618氯碱化工10.6814.76-0.08-0.74%499405278.740.67%
603737三棵树24.6628.12-0.19-0.76%247806080.420.28%
600691潞化科技2.38-7.70-0.02-0.83%1426093364.20.60%
600309万华化学74.0617.61-0.64-0.86%224882163947.10.72%
688758赛分科技19.4958.68-0.17-0.86%33586.666630.0411.13%
603255鼎际得33.87175.53-0.31-0.91%93783189.781.55%
002407多氟多43.8499.68-0.41-0.93%1249314560454.111.58%
002758浙农股份8.227.88-0.08-0.96%171931409.490.33%
300535达威股份14.2868.98-0.14-0.97%116861664.371.44%
600596新安股份17.12110.02-0.17-0.98%697692121267.25.17%
002669康达新材17.4241.97-0.18-1.02%18398532197.116.08%
002748世龙实业11.0636.91-0.12-1.07%224092471.410.93%
301069凯盛新材22.8474.46-0.25-1.08%10136823420.632.38%
688353华盛锂电118.55123.30-1.33-1.11%4305651199.652.70%
002648卫星化学25.3714.59-0.29-1.13%10577152643343.14%
603605珀莱雅55.9115.02-0.64-1.13%3366318554.550.85%
301108洁雅股份25.2336.65-0.29-1.14%59521495.820.92%
920159农大科技29.8814.98-0.35-1.16%2422722.60331.68%
300575中旗股份5.12-15.73-0.06-1.16%536862731.651.57%
000565渝三峡A5.9693.32-0.07-1.16%528493139.981.22%
301680固德电材114.7452.76-1.36-1.17%881510049.875.25%
003017大洋生物26.4021.87-0.32-1.20%91032409.661.31%
603683晶华新材31.7796.28-0.39-1.21%5084316209.441.76%
300225金力泰8.13150.57-0.10-1.22%1071228720.042.27%
300955嘉亨家化37.23-175.17-0.46-1.22%86153195.830.85%
603639海利尔10.2823.59-0.13-1.25%6120625.860.18%
002637赞宇科技10.9925.74-0.14-1.26%667927300.3511.44%
300214日科化学9.96-243.76-0.13-1.29%10118110067.552.18%
920471美邦科技12.02-50.73-0.16-1.31%84761009.4451.60%
002783凯龙股份7.1430.72-0.10-1.38%405212884.60.88%
603650彤程新材76.1380.22-1.09-1.41%2757892162894.49%
603948建业股份26.5418.49-0.38-1.41%6095116635.163.75%
002004华邦健康4.1211.93-0.06-1.44%814273327.080.43%
002753永东股份6.15248.52-0.09-1.44%455072766.731.87%
002666德联集团4.0665.32-0.06-1.46%549902229.331.10%
920261一诺威13.5220.19-0.20-1.46%6219840.88840.39%
600315上海家化16.8941.65-0.26-1.52%245374134.260.37%
002398垒知集团3.8959.99-0.06-1.52%855543331.611.40%
001218丽臣实业24.4215.07-0.38-1.53%92342271.540.78%
002165红宝丽6.95-178.20-0.11-1.56%37681026198.835.18%
600470六国化工6.31-6.86-0.10-1.56%29200718370.765.60%
000635英力特6.27-4.12-0.10-1.57%349582203.130.95%
600844金煤科技2.50-17.63-0.04-1.57%1318173275.561.60%
603213镇洋发展13.6980.44-0.22-1.58%210502888.820.48%
600610中毅达6.83131.96-0.11-1.59%809835504.731.14%
601065江盐集团6.8321.69-0.11-1.59%252811725.610.39%
300481濮阳惠成18.6047.83-0.30-1.59%12581923518.584.34%
002274华昌化工4.91-25.35-0.08-1.60%630203077.070.67%
603227雪峰科技7.3416.20-0.12-1.61%460213364.430.43%
000822山东海化4.20-2.68-0.07-1.64%921813845.811.03%
300821东岳硅材19.08166.03-0.32-1.65%39345175451.263.28%
920304迪尔化工8.9428.45-0.15-1.65%11143990.8190.82%
000525红太阳4.09-13.17-0.07-1.68%1014164131.670.91%
603822ST嘉澳70.78159.92-1.22-1.69%25421809.240.33%
301349信德新材58.87133.89-1.02-1.70%3293919959.492.93%
300109新开源15.5851.53-0.27-1.70%7343011608.231.42%
600223福瑞达5.0930.63-0.09-1.74%535662714.370.53%
002094青岛金王4.47152.59-0.08-1.76%739453305.951.07%
605008长鸿高科10.98-347.45-0.20-1.79%97471070.180.15%
002408齐翔腾达4.94-20.91-0.09-1.79%28392713737.41.03%
001333光华股份19.1721.36-0.35-1.79%117182244.60.92%
920866绿亨科技5.9930.13-0.11-1.80%6026361.07340.53%
605399晨光新材13.04-37.30-0.24-1.81%5268470901.69%
300856科思股份10.8551.20-0.20-1.81%216592339.670.47%
920033康普化学15.7148.92-0.29-1.81%5244822.61290.63%
002096易普力9.1715.48-0.17-1.82%447544082.960.36%
000881中广核技6.39-21.50-0.12-1.84%683564365.730.76%
002919名臣健康19.69211.58-0.37-1.84%290585757.231.10%
600727鲁北化工7.4366.77-0.14-1.85%1124708350.382.13%
000731四川美丰5.30-20.53-0.10-1.85%460952430.320.84%
603192汇得科技17.4437.82-0.33-1.86%5429948.870.39%
600486扬农化工54.6317.55-1.04-1.87%2584214000.580.64%
002942新农股份15.0323.42-0.29-1.89%101931522.980.73%
603980吉华集团6.7348.81-0.13-1.90%25516117210.063.77%
003022联泓新科26.8594.61-0.52-1.90%9272324967.650.69%
002391长青股份5.0560.11-0.10-1.94%351701763.50.77%
300387富邦科技7.0032.27-0.14-1.96%306392142.611.06%
301090华润材料6.48-208.47-0.13-1.97%410112650.550.28%
301238瑞泰新材24.3055.27-0.49-1.98%7261017723.910.99%
300192科德教育16.7950.15-0.34-1.98%466257855.3111.43%
300019硅宝科技17.7627.53-0.36-1.99%358076399.370.97%
600800渤海化学3.39-6.07-0.07-2.02%1204354095.211.09%
601026道生天合14.4447.02-0.30-2.04%201742927.021.82%
603310巍华新材14.9229.13-0.31-2.04%143552146.870.74%
600722金牛化工8.50121.58-0.18-2.07%15470313119.052.27%
600096云天化33.4111.51-0.71-2.08%436938146426.62.40%
603120肯特催化48.4051.94-1.04-2.10%2518612372.896.65%
300796贝斯美6.502232.80-0.14-2.11%339782215.340.94%
605033美邦股份17.5843.75-0.38-2.12%109341918.593.23%
002476新叶股份5.07103.27-0.11-2.12%587152997.250.96%
300741华宝股份13.34103.16-0.29-2.13%165262198.240.27%
002361神剑股份13.73-3402.94-0.30-2.14%46223364572.235.71%
600714金瑞矿业22.25451.51-0.49-2.15%6385614343.142.22%
600746江苏索普5.4396.97-0.12-2.16%558123039.40.48%
001231农心科技18.9227.98-0.42-2.17%93291770.61.82%
300910瑞丰新材28.5516.05-0.64-2.19%3540710125.671.32%
001217华尔泰8.85-48.10-0.20-2.21%208491839.430.64%
002809红墙股份7.94-36.48-0.18-2.22%361322874.162.13%
002539云图控股12.3316.98-0.28-2.22%14457317714.331.62%
688275万润新能136.91175.36-3.11-2.22%20136.0527693.721.60%
920123芭薇股份10.1028.14-0.23-2.23%6137619.52720.96%
000422湖北宜化13.9417.70-0.32-2.24%24781134729.622.34%
603395红四方20.86106.58-0.48-2.25%126732636.721.95%
002810山东赫达25.4744.67-0.59-2.26%6368916193.611.97%
603722阿科力35.81-80.68-0.83-2.27%160695900.311.68%
600249两面针4.74-182.80-0.11-2.27%590302793.281.07%
000990诚志股份8.58147.39-0.20-2.28%14661312609.991.21%
603110东方材料24.764482.28-0.58-2.29%6010015187.682.99%
002170芭田股份11.3910.90-0.27-2.32%13038814822.81.66%
603983丸美生物21.5140.45-0.51-2.32%146793149.150.37%
000301东方盛虹11.7563.41-0.28-2.33%11370713235.280.17%
300927江天化学23.07105.47-0.55-2.33%236605456.911.68%
002226江南化工4.6016.56-0.11-2.34%1437476588.460.54%
300568星源材质17.871411.27-0.43-2.35%35198663221.062.91%
920519万德股份9.5533.16-0.23-2.35%1343128.37740.17%
000912泸天化3.32-2556.34-0.08-2.35%1069173537.370.68%
301190善水科技16.5938.26-0.40-2.35%165662766.571.16%
603086先达股份5.3917.11-0.13-2.36%420002260.170.97%
600075新疆天业4.14-71.46-0.10-2.36%1932057960.291.13%
603599广信股份10.3514.42-0.25-2.36%723157448.190.79%
301077星华新材22.7530.23-0.55-2.36%193484507.192.03%
000985大庆华科14.79321.97-0.36-2.38%101781506.280.79%
301035润丰股份47.1518.03-1.15-2.38%74833516.230.21%
301092争光股份47.1067.61-1.15-2.38%2271510842.593.72%
002895川恒股份31.0915.11-0.76-2.39%5365516689.840.89%
000707双环科技4.49-23.81-0.11-2.39%515522312.230.94%
002470金正大2.04180.04-0.05-2.39%59752812224.261.82%
002513蓝丰生化4.88-10.00-0.12-2.40%602092951.542.08%
301100风光股份14.59-76.71-0.36-2.41%72711062.220.82%
002643万润股份19.0459.63-0.47-2.41%33508265121.593.71%
603382海阳科技17.8032.61-0.44-2.41%86051538.240.75%
300055万邦达6.87-24.09-0.17-2.41%886926147.371.40%
002986宇新股份12.88-36.56-0.32-2.42%654118473.712.17%
000893亚钾国际43.2521.95-1.08-2.44%7395631623.430.91%
301220亚香股份32.5074.42-0.83-2.49%115313739.671.48%
300135宝利国际3.13-31.05-0.08-2.49%905672846.890.98%
300610晨化股份10.1533.35-0.26-2.50%212532165.431.28%
300132青松股份5.7817.24-0.15-2.53%600593478.871.18%
603810丰山集团11.5052.79-0.30-2.54%119891378.990.73%
000953中哲精化5.34319.63-0.14-2.55%337101806.260.92%
300522世名科技24.40459.97-0.64-2.56%20374449119.327.73%
603379三美股份67.3818.99-1.78-2.57%9164462764.171.50%
301286侨源股份57.5096.68-1.52-2.58%109946388.590.68%
600328中盐化工6.42-96.38-0.17-2.58%16152310342.521.10%
002246北化股份18.8833.89-0.50-2.58%7113213627.51.30%
920015锦华新材50.9739.84-1.36-2.60%2132610965.745.33%
301036双乐股份22.48100.72-0.60-2.60%132983038.431.89%
603188亚邦股份4.12-52.46-0.11-2.60%550692288.230.97%
300665飞鹿股份11.90-13.07-0.32-2.62%31113537736.5514.27%
301149隆华新材11.0836.07-0.30-2.64%419134662.661.60%
002588史丹利8.428.93-0.23-2.66%750346295.450.87%
300107建新股份5.85-144.54-0.16-2.66%433462554.11.25%
603172万丰股份17.7345.61-0.49-2.69%116262067.370.87%
001255博菲电气26.41210.82-0.73-2.69%71641906.840.94%
605183确成股份15.1314.36-0.42-2.70%150082290.630.36%
000920沃顿科技13.3228.59-0.37-2.70%10653514343.82.25%
000792盐湖股份30.4915.64-0.85-2.71%5741321751231.09%
300405科隆股份5.38-34.37-0.15-2.71%442982392.372.02%
603585苏利股份13.9815.27-0.39-2.71%278943890.491.44%
002092中泰化学3.93-29.80-0.11-2.72%37855014789.541.47%
002629仁智股份4.28219.66-0.12-2.73%1145144968.033.16%
920819颖泰生物2.82-12.39-0.08-2.76%27512774.6460.23%
301429森泰股份16.1839.20-0.46-2.76%73921203.71.68%
002215诺普信8.7811.37-0.25-2.77%1026969020.581.27%
301585蓝宇股份25.8137.76-0.74-2.79%78732044.081.16%
002802洪汇新材11.1547.44-0.32-2.79%189712120.31.27%
301283聚胶股份25.9715.44-0.76-2.84%81382135.480.89%
603968醋化股份9.54-27.84-0.28-2.85%171071635.750.84%
600165ST宁科2.68-47.79-0.08-2.90%30356814.90.41%
603041美思德10.6933.29-0.32-2.91%152701632.150.83%
688690纳微科技44.09101.78-1.32-2.91%78545.2134928.441.95%
003002壶化股份19.0023.09-0.57-2.91%111712130.430.61%
002125湘潭电化15.3336.08-0.46-2.91%22717734696.523.61%
300886华业香料20.3065.60-0.61-2.92%79021607.251.68%
003042中农联合12.63-12.98-0.38-2.92%162662062.261.32%
301065本立科技18.1325.91-0.55-2.94%61061113.690.71%
300641正丹股份16.4722.04-0.50-2.95%9957416543.371.89%
301683慧谷新材139.5241.68-4.24-2.95%1092715510.067.66%
300505川金诺23.6815.39-0.72-2.95%19014745306.28.75%
301037保立佳12.45-24.35-0.38-2.96%119451495.311.76%
603938三孚股份69.50288.59-2.13-2.97%277167196657.37.24%
603193润本股份18.7523.49-0.58-3.00%171103211.811.66%
603125常青科技29.6658.85-0.92-3.01%4798214496.861.19%
688199久日新材33.75112.59-1.05-3.02%49316.816783.873.06%
000553安道麦A5.74-21.31-0.18-3.04%689003914.180.32%
600135乐凯胶片7.97-46.99-0.25-3.04%667945373.081.21%
920957汉维科技8.91112.18-0.28-3.05%3829341.30630.90%
600731湖南海利5.3612.93-0.17-3.07%377932030.540.70%
300798锦鸡股份6.93-77.76-0.22-3.08%822435765.742.03%
603879永悦科技4.39-29.44-0.14-3.09%564892498.641.57%
300437清水源11.89-80.02-0.38-3.10%602997199.223.47%
000408藏格矿业70.9223.78-2.28-3.11%10735475603.590.68%
002591恒大高新6.52-89.95-0.21-3.12%483113173.62.16%
600319亚星化学6.44-15.30-0.21-3.16%218961422.860.56%
920832齐鲁华信6.08-68.99-0.20-3.18%6504398.0440.53%
002909集泰股份5.14-57.18-0.17-3.20%494102554.51.30%
002805丰元股份28.85-25.38-0.96-3.22%16408847587.725.89%
920527夜光明13.1940.05-0.44-3.23%1242166.0230.27%
300054鼎龙股份93.53107.35-3.17-3.28%270353257594.83.64%
920016中草香料12.8645.82-0.44-3.31%3434443.87541.00%
603004鼎龙科技22.2236.87-0.77-3.35%340717756.925.79%
002455百川股份7.77-42.70-0.27-3.36%21724216944.293.29%
301518长华化学28.5745.60-1.00-3.38%133423845.662.50%
001358兴欣新材24.4457.53-0.86-3.40%99392466.122.00%
603330天洋新材7.64-13.88-0.27-3.41%20059015575.184.64%
002545东方铁塔18.3316.26-0.65-3.42%7858714437.250.70%
300801泰和科技27.8845.98-0.99-3.43%6064517205.974.42%
688585上纬新材154.00-2756.67-5.47-3.43%22938.1635781.570.57%
301212联盛化学23.93294.74-0.85-3.43%96282314.191.03%
300236上海新阳110.4598.00-3.96-3.46%94968107440.33.41%
002827高争民爆25.2636.86-0.91-3.48%224475758.410.81%
002917金奥博10.4920.58-0.38-3.50%329243486.551.26%
300067安诺其5.79-152.82-0.21-3.50%48295828691.235.15%
301059金三江11.4731.70-0.42-3.53%281543236.991.36%
688550瑞联新材47.2726.74-1.74-3.55%40249.5519453.572.32%
300804广康生化33.79108.58-1.26-3.59%175315824.566.37%
603906龙蟠科技28.05327.87-1.05-3.61%367450103712.66.53%
301216万凯新材24.3228.11-0.92-3.65%6027014842.241.10%
600230沧州大化14.4073.99-0.55-3.68%9055313069.292.19%
688350富淼科技35.20174.71-1.36-3.72%21361.727558.5691.49%
688157松井股份26.86441.44-1.04-3.73%10370.512822.6950.66%
603630拉芳家化13.14-130.12-0.51-3.74%526937053.3112.34%
300834星辉环材46.73171.47-1.82-3.75%190708935.90.99%
688602康鹏科技7.17-34.67-0.28-3.76%58169.24190.1842.24%
002442龙星科技5.37136.37-0.21-3.76%22317812393.884.53%
000691亚太实业12.98-271.82-0.51-3.78%14133318422.864.37%
600370*ST三房1.52-8.32-0.06-3.80%4120976263.431.02%
920974凯大催化6.3331.63-0.25-3.80%11166708.35270.87%
603281江瀚新材39.0834.33-1.56-3.84%5146720465.081.38%
300261雅本化学4.50-21.21-0.18-3.85%608622755.610.65%
300655晶瑞电材17.38165.70-0.70-3.87%684836.9121789.46.42%
301300远翔新材32.6124.94-1.32-3.89%59831965.841.52%
300848美瑞新材14.3267.34-0.58-3.89%454296580.231.79%
603823百合花53.51135.78-2.17-3.90%15226681255.733.66%
300637扬帆新材10.571255.94-0.43-3.91%700547495.252.99%
688356键凯科技70.1058.86-2.87-3.93%7903.985598.7411.30%
301118恒光股份30.91781.56-1.28-3.98%5845618535.065.50%
300429强力新材16.40-58.85-0.68-3.98%23363938905.135.80%
002971和远气体68.43271.04-2.87-4.03%13709594720.28.77%
603276恒兴新材15.5744.25-0.66-4.07%223953533.052.96%
688716中研股份32.002795.42-1.38-4.13%16774.495436.0312.40%
600078澄星股份13.88130.52-0.60-4.14%29914242316.074.51%
300343联创股份5.78146.37-0.25-4.15%1521548897.741.43%
002258利尔化学13.3724.28-0.58-4.16%13025217677.381.63%
001328登康口腔25.5023.14-1.12-4.21%166724264.971.03%
603026石大胜华94.9967.80-4.21-4.24%107184103025.14.61%
600423*ST柳化2.22-73.34-0.10-4.31%42191940.170.53%
603078江化微44.16159.49-1.99-4.31%17805080442.784.62%
002497雅化集团22.5729.27-1.03-4.36%39581191388.553.74%
301393昊帆生物52.1249.68-2.39-4.38%138837272.983.30%
920402硅烷科技12.73-39.74-0.59-4.43%96350124123.53%
603681永冠新材23.7340.96-1.10-4.43%13451932673.995.66%
300121阳谷华泰12.1427.75-0.57-4.48%10792013361.082.51%
002915中欣氟材19.30603.87-0.91-4.50%7695115105.552.67%
300537广信材料30.99564.17-1.47-4.53%19953263249.9513.15%
301487盟固利20.26132.85-0.98-4.61%7948016297.412.91%
600935华塑股份2.26-71.39-0.11-4.64%2147404877.710.61%
600623华谊集团8.1730.69-0.40-4.67%15495512711.030.83%
002584西陇科学10.50-85.17-0.52-4.72%1378717151315.829.43%
002211ST宏达3.80-171.50-0.19-4.76%730342798.561.69%
301076新瀚新材26.4791.28-1.34-4.82%324878784.672.13%
001207联科科技15.5617.16-0.79-4.83%296174664.691.01%
002453华软科技4.70-13.96-0.24-4.86%24227811692.374.02%
001369双欣材料14.0729.96-0.72-4.87%12747518047.516.34%
002759天际股份26.7344.48-1.37-4.88%24679567163.914.93%
300740水羊股份19.7554.87-1.02-4.91%10858621757.843.01%
002496辉丰股份1.93-12.68-0.10-4.93%2671545171.592.26%
002360ST同德4.97-1.79-0.26-4.97%589712961.971.81%
603378*ST亚士4.53-1.40-0.24-5.03%740553385.351.73%
600989宝丰能源21.2812.41-1.13-5.04%738180156331.81.01%
002109ST兴化2.44-7.67-0.13-5.06%593831460.820.47%
300243瑞丰高材20.97129.46-1.13-5.11%24464952158.1410.94%
688129东来技术26.8531.66-1.45-5.12%9637.7292649.4690.80%
920489佳先股份17.35-302.56-0.95-5.19%485668498.4475.59%
301256华融化学11.5875.66-0.64-5.24%593187001.741.24%
603062麦加芯彩39.1324.84-2.19-5.30%88223517.782.38%
002469三维化学5.8628.38-0.33-5.33%977975806.741.55%
603867新化股份38.5131.00-2.23-5.47%7115127883.273.30%
688737中自科技22.10-43.52-1.28-5.47%24442.855478.5182.04%
603360百傲化学16.7068.38-0.97-5.49%11800920082.831.67%
688571杭华股份8.4933.30-0.51-5.67%94194.198178.6392.22%
688269凯立新材33.2932.11-2.00-5.67%13938.254708.2721.07%
002250联化科技13.9330.27-0.84-5.69%14650220874.061.64%
603928兴业股份11.3932.25-0.69-5.71%833369674.242.45%
600389江山股份20.3715.67-1.32-6.09%7370815139.411.71%
603931格林达55.9092.95-3.78-6.33%5747633292.172.88%
920206彩客科技60.4729.56-4.33-6.68%1873511493.9413.14%
002054德美化工7.1325.73-0.57-7.40%16328411837.564.25%
688267中触媒20.3923.76-1.72-7.78%32506.586780.3651.42%
603790雅运股份23.0454.37-2.31-9.11%5428912805.562.84%
605566福莱蒽特39.4393.58-4.38-10.00%8034532854.026.03%
688639华恒生物17.1234.70-4.28-20.00%12968.732220.2470.52%

转至福莱蒽特（605566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。