中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福莱蒽特(605566)化学原料和化学制品制造业上涨家数:70下跌家数:305平均涨幅:-1.80%平均换手:2.78%总成交额:1310.26亿元
更新时间:2026-06-25 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000818航锦科技14.81-68.79+1.35+10.03%19618728442.82.98%
605366宏柏新材13.07-60.06+1.19+10.02%11226914673.621.45%
603065宿迁联盛20.13-552.56+1.83+10.00%35339668834.688.43%
603067振华股份46.3752.82+4.21+9.99%389331177372.55.15%
002068黑猫股份14.81-20.83+1.33+9.87%66355997350.519.03%
300174元力股份34.1555.78+2.30+7.22%352651121876.29.72%
603010万盛股份15.04-9.20+0.92+6.52%14414021336.912.53%
601678滨化股份6.5448.79+0.40+6.51%139232989041.686.81%
002057中钢天源12.7653.62+0.77+6.42%32186439493.84.27%
605589圣泉集团70.3260.91+3.99+6.02%517071351597.36.11%
600409三友化工7.18870.63+0.40+5.90%33886223448.781.64%
600500中化国际8.31-14.60+0.46+5.86%2026536165078.85.65%
300398飞凯材料57.5181.14+2.81+5.14%640111360002.511.34%
600352浙江龙盛13.2721.91+0.63+4.98%74632896861.722.29%
002326永太科技25.89499.14+1.21+4.90%5156241282636.38%
002648卫星化学26.8715.45+1.21+4.72%1312225330680.83.90%
000510新金路25.49-67.62+0.96+3.91%36513190051.956.02%
301555惠柏新材44.9753.46+1.56+3.59%4803021714.829.93%
002632道明光学10.1429.99+0.34+3.47%22388123118.063.90%
002741光华科技36.18140.39+1.21+3.46%450836160553.810.57%
688116天奈科技39.0063.24+1.18+3.12%70356.0427001.481.92%
688378奥来德59.38122.28+1.76+3.05%70192.4341722.162.91%
300200高盟新材11.2253.73+0.31+2.84%26614329280.796.26%
688359三孚新科166.55-341.54+4.58+2.83%22150.4637651.552.24%
002601龙佰集团17.8156.96+0.45+2.59%37142265082.81.87%
301618长联科技44.78184.46+1.03+2.35%2970913328.276.17%
300285国瓷材料93.82151.65+2.10+2.29%896662848300.510.71%
301373凌玮科技183.00137.76+4.00+2.23%4073474787.719.93%
603916苏博特15.1150.78+0.33+2.23%19818129679.264.71%
002136安纳达13.86-39.78+0.30+2.21%703029716.323.28%
600141兴发集团44.0436.80+0.88+2.04%553109243904.64.60%
688106金宏气体34.10196.16+0.67+2.00%236292.180308.294.43%
688625呈和科技93.3883.23+1.78+1.94%36498.6833416.471.39%
300758七彩化学13.26114.60+0.25+1.92%9279612148.682.58%
301209联合化学65.92181.91+1.22+1.89%2627617292.022.75%
301665泰禾股份22.5519.47+0.38+1.71%205704619.61.97%
301395仁信新材12.25-33.57+0.20+1.66%7597292245.87%
002440闰土股份11.7316.37+0.19+1.65%56722064996.35.99%
600955维远股份16.69-12.12+0.26+1.58%7099411868.91.29%
601208东材科技75.65200.90+1.10+1.48%482019362359.44.77%
301292海科新源86.99606.60+1.18+1.38%116953100909.213.73%
600273嘉化能源6.9211.13+0.09+1.32%992876747.320.76%
300037新宙邦90.4650.59+1.16+1.30%179392164431.33.32%
300487蓝晓科技61.3735.27+0.77+1.27%4853829837.371.58%
600367红星发展51.58190.90+0.58+1.14%287818150212.98.94%
300041回天新材14.6936.87+0.16+1.10%26107838416.214.80%
301617博苑新材60.6560.47+0.65+1.08%4373026812.876.34%
688727恒坤新材62.70296.13+0.57+0.92%71498.9244669.6613.23%
002319乐通股份10.36-563.27+0.09+0.88%378963879.211.81%
600426华鲁恒升26.4915.04+0.22+0.84%22885958555.281.08%
300721怡达股份35.27-84.45+0.29+0.83%296522107327.421.43%
000683博源化工6.3222.96+0.05+0.80%31996919796.480.96%
603605珀莱雅56.9915.31+0.44+0.78%4080222597.561.03%
603181皇马科技16.8822.22+0.13+0.78%7036811817.621.20%
000830鲁西化工12.9626.49+0.09+0.70%27246234292.121.43%
002386天原股份6.1352.16+0.04+0.66%22885214064.141.76%
600378昊华科技67.4655.51+0.31+0.46%485988328565.24.53%
002734利民股份19.0417.98+0.08+0.42%10433019733.822.40%
688353华盛锂电120.38125.20+0.50+0.42%45968.2954674.042.88%
603077和邦生物2.43-57.18+0.01+0.41%117271127976.461.33%
002312川发龙蟒9.9246.65+0.04+0.40%38442137799.372.04%
300727润禾材料34.7950.87+0.12+0.35%5287418745.23.26%
300596利安隆49.9922.05+0.16+0.32%3216316162.151.43%
002409雅克科技173.4882.01+0.43+0.25%267813480484.88.41%
600309万华化学74.8817.81+0.18+0.24%238996174433.80.76%
688357建龙微纳28.4131.74+0.06+0.21%8336.2692339.7640.83%
300082奥克股份9.57535.87+0.02+0.21%819457804.621.21%
002145钛能化学4.9157.23+0.01+0.20%46560822748.351.22%
002538ST司特5.9125.73+0.01+0.17%664383936.370.78%
920123芭薇股份10.3428.81+0.01+0.10%6468653.52641.02%
000545金浦钛业2.66-5.170.000.00%51500513362.445.23%
300072海新能科3.40-14.030.000.00%1613735469.140.69%
301371敷尔佳25.8126.180.000.00%115892979.411.49%
603155新亚强22.7984.66-0.01-0.04%9723722303.043.08%
600618氯碱化工10.7414.84-0.02-0.19%536565674.690.72%
605020永和股份39.1030.99-0.08-0.20%325036129554.26.46%
601568北元化工3.55344.00-0.01-0.28%701142467.80.18%
300957贝泰妮30.9224.11-0.09-0.29%4224312920.371.00%
600160巨化股份50.5832.89-0.15-0.30%624008319607.92.31%
603737三棵树24.7628.23-0.09-0.36%277096805.080.31%
603217元利科技24.0024.10-0.09-0.37%139203315.70.67%
601216君正集团4.8613.55-0.02-0.41%52433425163.210.62%
300684中石科技58.6151.38-0.25-0.42%8376750402.074.10%
002037保利联合6.38-3.54-0.03-0.47%354062267.660.73%
605166聚合顺9.9631.95-0.05-0.50%428604225.21.36%
000902新洋丰12.389.73-0.07-0.56%10364512731.380.91%
301069凯盛新材22.9674.85-0.13-0.56%10988925372.552.57%
603977国泰集团13.7234.22-0.09-0.65%8899112118.971.43%
002749国光股份7.9415.04-0.06-0.75%158681252.370.29%
300575中旗股份5.14-15.79-0.04-0.77%585722981.561.71%
300891惠云钛业6.96-34.60-0.06-0.85%656684561.961.97%
688758赛分科技19.4958.68-0.17-0.86%34436.76795.3611.15%
000930中粮科技4.56-68.49-0.04-0.87%753023412.420.41%
920471美邦科技12.07-50.94-0.11-0.90%89201063.0081.68%
603260合盛硅业48.12-17.93-0.44-0.91%14751672661.291.25%
002407多氟多43.8499.68-0.41-0.93%1305019584822.412.10%
600315上海家化16.9941.90-0.16-0.93%261834413.720.39%
002408齐翔腾达4.98-21.08-0.05-0.99%30918314987.31.12%
603285键邦股份52.6564.31-0.53-1.00%2068010925.83.32%
300109新开源15.6951.89-0.16-1.01%7566311956.641.46%
920159农大科技29.8914.98-0.34-1.12%2530754.79951.76%
600486扬农化工55.0417.68-0.63-1.13%2868215554.230.71%
002165红宝丽6.98-178.97-0.08-1.13%38942027073.725.35%
920078族兴新材33.0155.90-0.38-1.14%246177995.54511.89%
600596新安股份17.09109.83-0.20-1.16%726664.9126202.75.38%
002748世龙实业11.0536.87-0.13-1.16%230982547.510.96%
603650彤程新材76.3280.42-0.90-1.17%291159227966.44.74%
002758浙农股份8.207.86-0.10-1.20%183851507.270.35%
301108洁雅股份25.2136.63-0.31-1.21%60451519.30.93%
603683晶华新材31.7696.25-0.40-1.24%5252316741.671.82%
300955嘉亨家化37.22-175.13-0.47-1.25%95063527.740.94%
300535达威股份14.2468.79-0.18-1.25%120521716.471.48%
600691潞化科技2.37-7.67-0.03-1.25%1481413495.240.62%
002637赞宇科技10.9925.74-0.14-1.26%719097860.331.55%
920304迪尔化工8.9728.54-0.12-1.32%117751047.3640.86%
000565渝三峡A5.9593.16-0.08-1.33%548523259.061.27%
000301东方盛虹11.8764.06-0.16-1.33%12172714179.370.18%
603639海利尔10.2723.57-0.14-1.34%6400654.620.19%
600610中毅达6.84132.16-0.10-1.44%863895873.591.22%
603948建业股份26.5318.48-0.39-1.45%6214416951.723.82%
002666德联集团4.0665.32-0.06-1.46%567952302.391.13%
002919名臣健康19.76212.33-0.30-1.50%309886137.921.17%
920261一诺威13.5120.17-0.21-1.53%6411866.77490.40%
301077星华新材22.9430.48-0.36-1.55%200824674.492.10%
600470六国化工6.31-6.86-0.10-1.56%30596819248.415.87%
003017大洋生物26.3021.79-0.42-1.57%96252547.051.39%
600844金煤科技2.50-17.63-0.04-1.57%1351853359.721.64%
300225金力泰8.10150.02-0.13-1.58%1095738918.192.32%
300214日科化学9.93-243.03-0.16-1.59%10569910515.942.27%
002274华昌化工4.91-25.35-0.08-1.60%659763222.110.70%
002096易普力9.1915.51-0.15-1.61%458944187.420.37%
605033美邦股份17.6743.97-0.29-1.61%113821997.183.37%
600746江苏索普5.4697.50-0.09-1.62%585813189.990.50%
002783凯龙股份7.1230.63-0.12-1.66%423833017.160.92%
603255鼎际得33.61174.19-0.57-1.67%98343343.231.62%
002004华邦健康4.1111.90-0.07-1.67%844213450.110.45%
000525红太阳4.09-13.17-0.07-1.68%1042554247.70.94%
001218丽臣实业24.3815.04-0.42-1.69%95892358.10.81%
600096云天化33.5411.56-0.58-1.70%451025151124.12.47%
600727鲁北化工7.4466.86-0.13-1.72%1178328748.052.23%
603213镇洋发展13.6780.33-0.24-1.73%216402969.470.49%
600722金牛化工8.53122.00-0.15-1.73%16110613662.672.37%
688275万润新能137.60176.24-2.42-1.73%21004.0228880.971.67%
600223福瑞达5.0930.63-0.09-1.74%557592826.080.55%
001333光华股份19.1821.37-0.34-1.74%120742312.730.94%
002539云图控股12.3917.06-0.22-1.74%14994018373.521.69%
300568星源材质17.981419.96-0.32-1.75%37536367401.433.11%
300192科德教育16.8350.26-0.30-1.75%486208190.751.49%
002094青岛金王4.47152.59-0.08-1.76%794183550.51.15%
603983丸美生物21.6340.68-0.39-1.77%157263375.740.39%
002398垒知集团3.8859.83-0.07-1.77%8608033521.41%
300481濮阳惠成18.5647.73-0.34-1.80%12923624151.534.46%
603192汇得科技17.4537.84-0.32-1.80%5594977.630.40%
301090华润材料6.49-208.79-0.12-1.82%418682706.080.28%
000893亚钾国际43.5122.08-0.82-1.85%7655032748.890.94%
000792盐湖股份30.7615.78-0.58-1.85%617607188444.41.17%
301238瑞泰新材24.3355.34-0.46-1.86%7503918313.141.02%
603822ST嘉澳70.66159.65-1.34-1.86%27601963.290.36%
601065江盐集团6.8121.63-0.13-1.87%258871766.920.40%
000822山东海化4.19-2.68-0.08-1.87%947883954.931.06%
605008长鸿高科10.97-347.13-0.21-1.88%98921086.090.15%
000635英力特6.25-4.10-0.12-1.88%356532246.580.97%
600075新疆天业4.16-71.80-0.08-1.89%2125538762.5911.24%
603599广信股份10.4014.49-0.20-1.89%784088079.360.86%
002942新农股份15.0323.42-0.29-1.89%104431560.510.75%
001231农心科技18.9728.06-0.37-1.91%94901801.091.86%
002809红墙股份7.96-36.57-0.16-1.97%374492978.742.20%
603110东方材料24.844496.76-0.50-1.97%6398816151.113.18%
002895川恒股份31.2215.17-0.63-1.98%5575717343.220.93%
600714金瑞矿业22.29452.33-0.45-1.98%6602014823.752.29%
300856科思股份10.8351.11-0.22-1.99%223842418.250.49%
301036双乐股份22.62101.34-0.46-1.99%139403184.111.98%
000881中广核技6.38-21.47-0.13-2.00%694304434.190.77%
301680固德电材113.7752.31-2.33-2.01%899410253.755.35%
600800渤海化学3.39-6.07-0.07-2.02%1254894266.061.13%
603310巍华新材14.9229.13-0.31-2.04%148232216.630.76%
000731四川美丰5.29-20.50-0.11-2.04%479542528.60.87%
300665飞鹿股份11.97-13.15-0.25-2.05%31884038654.214.62%
000990诚志股份8.60147.73-0.18-2.05%15021412918.411.24%
603395红四方20.90106.78-0.44-2.06%133532778.792.05%
920957汉维科技9.00113.32-0.19-2.07%4159370.84460.97%
300387富邦科技6.9932.22-0.15-2.10%328312295.531.14%
920866绿亨科技5.9730.03-0.13-2.13%6145368.1640.54%
301035润丰股份47.2718.08-1.03-2.13%80433780.680.22%
002391长青股份5.0459.99-0.11-2.14%363131821.080.80%
002361神剑股份13.73-3402.94-0.30-2.14%48614567848.166.01%
300019硅宝科技17.7327.48-0.39-2.15%378016752.361.03%
601026道生天合14.4246.96-0.32-2.17%211003060.511.90%
688690纳微科技44.42102.54-0.99-2.18%81206.3736100.92.01%
603980吉华集团6.7148.67-0.15-2.19%26357917774.653.89%
002513蓝丰生化4.89-10.02-0.11-2.20%621023043.662.15%
000408藏格矿业71.5824.00-1.62-2.21%11383880214.430.73%
002125湘潭电化15.4436.34-0.35-2.22%23877936479.213.79%
301349信德新材58.56133.19-1.33-2.22%3446020850.693.06%
300910瑞丰新材28.5416.04-0.65-2.23%3660010465.961.36%
603810丰山集团11.5352.93-0.27-2.29%122001403.290.74%
301190善水科技16.6038.28-0.39-2.30%172752884.021.21%
920033康普化学15.6348.67-0.37-2.31%5297830.80410.64%
002476新叶股份5.06103.06-0.12-2.32%606433094.620.99%
001217华尔泰8.84-48.04-0.21-2.32%221871957.40.68%
002669康达新材17.1941.41-0.41-2.33%20144735209.036.65%
002810山东赫达25.4544.63-0.61-2.34%6593416763.642.04%
002986宇新股份12.89-36.59-0.31-2.35%673908727.862.23%
000912泸天化3.32-2556.34-0.08-2.35%1100433641.130.70%
603086先达股份5.3917.11-0.13-2.36%433082330.531.00%
603382海阳科技17.8132.62-0.43-2.36%88861588.190.77%
002246北化股份18.9233.97-0.46-2.37%7611614567.381.39%
003022联泓新科26.7294.15-0.65-2.37%10170527364.70.76%
000422湖北宜化13.9217.67-0.34-2.38%25456735667.162.41%
300610晨化股份10.1633.38-0.25-2.40%217492215.741.31%
300796贝斯美6.482225.93-0.16-2.41%347992268.610.96%
300055万邦达6.87-24.09-0.17-2.41%925626412.961.46%
603585苏利股份14.0215.31-0.35-2.44%286733999.421.48%
300437清水源11.97-80.56-0.30-2.44%635607587.823.66%
300821东岳硅材18.92164.64-0.48-2.47%41589279698.513.47%
002092中泰化学3.94-29.88-0.10-2.48%39762815537.361.54%
000920沃顿科技13.3528.65-0.34-2.48%11021414833.342.33%
300135宝利国际3.13-31.05-0.08-2.49%945732972.261.03%
301037保立佳12.51-24.47-0.32-2.49%122931538.661.81%
300405科隆股份5.39-34.44-0.14-2.53%463252501.292.12%
300927江天化学23.02105.24-0.60-2.54%246855692.751.75%
603227雪峰科技7.2716.05-0.19-2.55%510163728.010.48%
002226江南化工4.5916.53-0.12-2.55%1471256743.630.56%
301149隆华新材11.0936.11-0.29-2.55%428184762.841.64%
002753永东股份6.08245.69-0.16-2.56%485412951.532.00%
001358兴欣新材24.6558.03-0.65-2.57%101662521.562.05%
000985大庆华科14.76321.32-0.39-2.57%105101555.280.81%
600328中盐化工6.42-96.38-0.17-2.58%16690010687.191.14%
603379三美股份67.3618.98-1.80-2.60%9456064727.121.55%
000707双环科技4.48-23.75-0.12-2.61%531422383.480.96%
603120肯特催化48.1551.67-1.29-2.61%2588812711.026.83%
301092争光股份46.9967.46-1.26-2.61%2344911187.53.85%
603722阿科力35.68-80.39-0.96-2.62%166326101.021.74%
301286侨源股份57.4796.63-1.55-2.63%115416702.580.72%
605399晨光新材12.93-36.98-0.35-2.64%545377329.491.75%
603968醋化股份9.56-27.90-0.26-2.65%180021721.050.88%
002215诺普信8.7911.38-0.24-2.66%1074249435.211.33%
002170芭田股份11.3510.86-0.31-2.66%13691515561.721.74%
300107建新股份5.85-144.54-0.16-2.66%456422687.891.31%
600230沧州大化14.5574.76-0.40-2.68%9843014205.532.38%
301100风光股份14.55-76.50-0.40-2.68%81111184.550.91%
600249两面针4.72-182.03-0.13-2.68%608072877.051.11%
002805丰元股份29.01-25.52-0.80-2.68%16982949245.916.09%
301283聚胶股份26.0115.47-0.72-2.69%85102231.910.93%
300132青松股份5.7717.21-0.16-2.70%6262136271.23%
300741华宝股份13.26102.54-0.37-2.71%166722217.660.27%
002629仁智股份4.28219.66-0.12-2.73%1165855056.383.22%
920015锦华新材50.9039.79-1.43-2.73%2176411188.965.44%
002455百川股份7.82-42.98-0.22-2.74%22731417727.53.44%
002545东方铁塔18.4616.38-0.52-2.74%8635015861.310.76%
603193润本股份18.8023.55-0.53-2.74%175403292.511.70%
603906龙蟠科技28.30330.80-0.80-2.75%377530106546.76.71%
920519万德股份9.5133.02-0.27-2.76%1380131.86610.17%
001255博菲电气26.39210.66-0.75-2.76%73471955.10.96%
003042中农联合12.65-13.00-0.36-2.77%167002117.011.35%
002588史丹利8.418.92-0.24-2.77%776396514.060.90%
920016中草香料12.9346.07-0.37-2.78%3648471.38661.07%
002643万润股份18.9659.38-0.55-2.82%35002967959.163.88%
603188亚邦股份4.11-52.34-0.12-2.84%566692354.080.99%
002470金正大2.03179.16-0.06-2.87%62363612754.651.90%
301065本立科技18.1425.93-0.54-2.89%63481157.440.74%
605183确成股份15.1014.33-0.45-2.89%155152367.180.38%
300886华业香料20.3065.60-0.61-2.92%80291633.011.71%
000953中哲精化5.32318.44-0.16-2.92%351041880.570.96%
600135乐凯胶片7.98-47.04-0.24-2.92%682955492.621.23%
300798锦鸡股份6.94-77.87-0.21-2.94%846345931.182.09%
301220亚香股份32.3574.08-0.98-2.94%1181638321.52%
002827高争民爆25.4037.06-0.77-2.94%237736092.590.86%
603938三孚股份69.49288.54-2.14-2.99%289160204956.47.56%
920527夜光明13.2240.14-0.41-3.01%1307174.61930.28%
003002壶化股份18.9823.06-0.59-3.01%114932191.390.63%
603172万丰股份17.6745.46-0.55-3.02%121112153.010.91%
301683慧谷新材139.4141.65-4.35-3.03%1133016071.057.94%
301585蓝宇股份25.7437.66-0.81-3.05%81042103.51.19%
300641正丹股份16.4522.01-0.52-3.06%10219516972.981.94%
603879永悦科技4.39-29.44-0.14-3.09%573682537.211.60%
688199久日新材33.72112.49-1.08-3.10%51798.1317621.153.21%
603125常青科技29.6358.79-0.95-3.11%5024615165.531.24%
301429森泰股份16.1239.06-0.52-3.12%75361226.971.71%
002802洪汇新材11.1147.27-0.36-3.14%193452161.91.29%
300505川金诺23.6315.36-0.77-3.16%19476346392.178.96%
600370*ST三房1.53-8.37-0.05-3.16%4154376314.341.03%
603041美思德10.6633.19-0.35-3.18%156721675.040.86%
920832齐鲁华信6.08-68.99-0.20-3.18%6612404.58970.54%
000553安道麦A5.73-21.27-0.19-3.21%730374150.650.34%
688356键凯科技70.6159.29-2.36-3.23%8170.325785.7481.35%
600731湖南海利5.3512.90-0.18-3.25%392842110.340.73%
600165ST宁科2.67-47.61-0.09-3.26%31450844.130.43%
002591恒大高新6.51-89.81-0.22-3.27%500583287.262.24%
301216万凯新材24.3928.19-0.85-3.37%6298115500.781.15%
002909集泰股份5.13-57.07-0.18-3.39%510412638.041.34%
603330天洋新材7.64-13.88-0.27-3.41%20515215923.244.74%
603004鼎龙科技22.2036.84-0.79-3.44%353418038.466.00%
920819颖泰生物2.80-12.30-0.10-3.45%27998788.26670.23%
001328登康口腔25.7023.32-0.92-3.46%181964654.381.13%
600319亚星化学6.42-15.25-0.23-3.46%226941474.10.59%
603681永冠新材23.9741.38-0.86-3.46%13756333400.865.79%
688350富淼科技35.29175.16-1.27-3.47%22266.277876.8951.55%
920974凯大催化6.3531.73-0.23-3.50%11212711.28290.87%
688585上纬新材153.89-2754.70-5.58-3.50%24815.1838658.870.62%
600989宝丰能源21.6212.61-0.79-3.53%785442166448.91.07%
301518长华化学28.5245.52-1.05-3.55%140364044.082.63%
300054鼎龙股份93.24107.02-3.46-3.58%304378289250.84.10%
301059金三江11.4631.67-0.43-3.62%297193415.971.44%
688602康鹏科技7.18-34.72-0.27-3.62%59722.914301.4792.30%
300067安诺其5.78-152.56-0.22-3.67%50245529818.975.36%
301212联盛化学23.87294.00-0.91-3.67%96902328.991.03%
002917金奥博10.4720.54-0.40-3.68%339073589.481.30%
300801泰和科技27.8045.85-1.07-3.71%6314317898.884.61%
300236上海新阳110.1397.72-4.28-3.74%103101116380.63.70%
688157松井股份26.84441.11-1.06-3.80%10619.832889.5650.68%
300343联创股份5.80146.88-0.23-3.81%1591319301.931.49%
300261雅本化学4.50-21.21-0.18-3.85%642022905.360.68%
002497雅化集团22.6929.43-0.91-3.86%41071794755.333.88%
301300远翔新材32.6224.95-1.31-3.86%60922001.361.55%
300429强力新材16.42-58.92-0.66-3.86%24443640675.196.07%
002258利尔化学13.4124.35-0.54-3.87%13827418749.31.73%
301393昊帆生物52.3849.93-2.13-3.91%141867431.1693.37%
603630拉芳家化13.11-129.83-0.54-3.96%548367334.3112.43%
300655晶瑞电材17.36165.51-0.72-3.98%729511.1129531.26.84%
603281江瀚新材39.0034.26-1.64-4.04%5364921318.81.44%
300834星辉环材46.59170.95-1.96-4.04%198289289.881.03%
300804广康生化33.62108.04-1.43-4.08%178675937.486.50%
002442龙星科技5.35135.86-0.23-4.12%23153612840.864.70%
300848美瑞新材14.2867.15-0.62-4.16%467866773.81.85%
300637扬帆新材10.541252.37-0.46-4.18%720467705.423.07%
002971和远气体68.30270.52-3.00-4.21%145751100622.39.32%
603078江化微44.20159.64-1.95-4.23%19043585912.384.94%
603276恒兴新材15.5444.16-0.69-4.25%230523635.143.05%
002759天际股份26.9044.76-1.20-4.27%26727972633.75.34%
301487盟固利20.33133.31-0.91-4.28%8308617026.043.05%
688550瑞联新材46.9026.53-2.11-4.31%45756.3622039.922.63%
600423*ST柳化2.22-73.34-0.10-4.31%43662972.830.55%
300537广信材料31.05565.26-1.41-4.34%20528165029.9413.53%
603026石大胜华94.8567.70-4.35-4.39%110334106015.44.74%
603378*ST亚士4.56-1.41-0.21-4.40%756463457.671.76%
688716中研股份31.902786.68-1.48-4.43%17834.915774.2752.55%
002211ST宏达3.81-171.95-0.18-4.51%737152824.441.70%
000691亚太实业12.88-269.73-0.61-4.52%15328019964.984.74%
001369双欣材料14.1230.06-0.67-4.53%13063418492.586.50%
001207联科科技15.6017.21-0.75-4.59%309874877.731.06%
600078澄星股份13.81129.86-0.67-4.63%32868246386.044.96%
600935华塑股份2.26-71.39-0.11-4.64%2300175221.870.66%
600623华谊集团8.1730.69-0.40-4.67%16135113232.270.86%
300522世名科技23.87449.98-1.17-4.67%21597452051.448.19%
002915中欣氟材19.25602.30-0.96-4.75%8438816534.92.93%
603823百合花53.02134.54-2.66-4.78%15538482914.883.73%
301118恒光股份30.64774.73-1.55-4.82%6095619301.955.74%
300121阳谷华泰12.0927.63-0.62-4.88%113162139952.64%
002496辉丰股份1.93-12.68-0.10-4.93%2710355246.222.29%
002360ST同德4.97-1.79-0.26-4.97%592332974.991.82%
603062麦加芯彩39.2424.91-2.08-5.03%89473566.752.41%
002109ST兴化2.44-7.67-0.13-5.06%646971590.790.51%
002453华软科技4.69-13.93-0.25-5.06%24914912015.124.13%
301256华融化学11.6075.80-0.62-5.07%613807240.561.28%
300740水羊股份19.7054.73-1.07-5.15%11537423097.613.19%
603360百傲化学16.7168.42-0.96-5.43%12054020505.21.71%
002469三维化学5.8528.33-0.34-5.49%991455885.541.58%
600389江山股份20.4715.75-1.22-5.62%7673515755.391.78%
920402硅烷科技12.57-39.24-0.75-5.63%10119213022.663.71%
920489佳先股份17.25-300.82-1.05-5.74%521299112.9226.00%
688269凯立新材33.2532.07-2.04-5.78%14528.194904.4561.11%
300243瑞丰高材20.82128.53-1.28-5.79%25623554570.2911.46%
688129东来技术26.6231.39-1.68-5.94%10143.972784.4830.84%
688571杭华股份8.4633.18-0.54-6.00%99894.828660.8922.36%
301076新瀚新材26.1290.07-1.69-6.08%3756410116.482.46%
603928兴业股份11.3332.08-0.75-6.21%855339923.132.51%
002250联化科技13.8530.09-0.92-6.23%15472522012.51.73%
603867新化股份38.1330.70-2.61-6.41%7806330529.793.62%
603931格林达55.8192.81-3.87-6.48%6191535768.133.10%
002584西陇科学10.30-83.55-0.72-6.53%1429146156539.830.51%
688737中自科技21.81-42.95-1.57-6.72%26584.185947.1632.22%
002054德美化工7.1025.62-0.60-7.79%166951120984.35%
688267中触媒20.3723.74-1.74-7.87%33355.36952.9661.46%
920206彩客科技59.4829.08-5.32-8.21%2093812809.2114.69%
603790雅运股份22.9154.07-2.44-9.63%5543713069.572.90%
605566福莱蒽特39.4493.60-4.37-9.97%8365334158.666.27%
688639华恒生物17.1234.70-4.28-20.00%13026.642230.1610.52%

转至福莱蒽特(605566)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。