|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)批发业上涨家数:58下跌家数:32平均涨幅:+0.48%平均换手:3.43%总成交额:359.56亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002091 | 江苏国泰 | 9.79 | 12.61 | +0.89 | +10.00% | 814840 | 78509.15 | 5.10% | | 300755 | 华致酒行 | 15.15 | -15.74 | +1.34 | +9.70% | 174346 | 25746.36 | 4.19% | | 000626 | 远大控股 | 9.43 | -54.20 | +0.49 | +5.48% | 328609 | 30800.35 | 6.52% | | 600058 | 五矿发展 | 11.78 | -407.20 | +0.40 | +3.51% | 237622 | 27971.11 | 2.22% | | 600173 | 卧龙新能 | 7.50 | -25.01 | +0.23 | +3.16% | 145125 | 10776.17 | 2.07% | | 000632 | ST三木 | 3.63 | -1.83 | +0.11 | +3.13% | 726855.1 | 25983.68 | 15.62% | | 600051 | 宁波联合 | 7.87 | 32.27 | +0.20 | +2.61% | 96058 | 7509.782 | 3.09% | | 000652 | 泰达股份 | 4.41 | -22.97 | +0.11 | +2.56% | 288081 | 12608.74 | 1.95% | | 600710 | 苏美达 | 12.81 | 12.20 | +0.31 | +2.48% | 222120 | 28103.41 | 1.70% | | 600082 | ST海泰 | 3.78 | -33.55 | +0.09 | +2.44% | 372549 | 14153.34 | 5.87% | | 000906 | 浙商中拓 | 6.71 | 21.91 | +0.14 | +2.13% | 264082 | 17672.29 | 3.77% | | 300131 | 英唐智控 | 18.02 | 1564.21 | +0.37 | +2.10% | 1591650 | 281673.7 | 14.97% | | 002462 | 嘉事堂 | 13.87 | 39.16 | +0.27 | +1.99% | 32247 | 4445.508 | 1.11% | | 000554 | 泰山石油 | 7.94 | 22.59 | +0.15 | +1.93% | 245343 | 19421.09 | 6.77% | | 603122 | 合富中国 | 16.04 | -177.72 | +0.30 | +1.91% | 239802 | 38178.39 | 6.02% | | 600981 | 苏豪汇鸿 | 2.87 | -1864.90 | +0.05 | +1.77% | 226122 | 6449.688 | 1.01% | | 301126 | 达嘉维康 | 12.10 | -10.37 | +0.21 | +1.77% | 35822 | 4318.72 | 2.57% | | 603071 | 物产环能 | 14.42 | 12.26 | +0.25 | +1.76% | 42484 | 6088.466 | 0.76% | | 600278 | 东方创业 | 7.24 | 34.59 | +0.12 | +1.69% | 91463 | 6575.327 | 1.05% | | 301166 | 优宁维 | 32.18 | -110.51 | +0.51 | +1.61% | 16146 | 5156.334 | 2.84% | | 301563 | 云汉芯城 | 174.58 | 87.43 | +2.65 | +1.54% | 24872 | 43029.19 | 16.90% | | 000701 | 厦门信达 | 6.15 | 229.12 | +0.09 | +1.49% | 132452 | 8129.895 | 1.98% | | 603108 | 润达医疗 | 13.94 | -15.80 | +0.20 | +1.46% | 262167 | 37114.84 | 4.34% | | 600725 | 云维股份 | 4.23 | -138.60 | +0.06 | +1.44% | 277463 | 11698.22 | 2.25% | | 600128 | 苏豪弘业 | 10.58 | 45.89 | +0.15 | +1.44% | 42600 | 4489.115 | 1.73% | | 000159 | 国际实业 | 6.56 | 85.93 | +0.09 | +1.39% | 175885 | 11529.07 | 3.66% | | 600833 | 第一医药 | 12.17 | 35.60 | +0.16 | +1.33% | 35024 | 4246.431 | 1.57% | | 301584 | 建发致新 | 26.84 | 39.59 | +0.34 | +1.28% | 25857 | 6900.572 | 4.81% | | 001316 | 润贝航科 | 60.70 | 33.20 | +0.73 | +1.22% | 76762 | 45125.91 | 6.90% | | 002133 | 广宇集团 | 3.38 | 36.21 | +0.04 | +1.20% | 184657 | 6207.911 | 2.40% | | 000705 | 浙江震元 | 8.25 | -78.76 | +0.09 | +1.10% | 54901 | 4506.792 | 1.95% | | 300937 | 药易购 | 27.85 | -134.87 | +0.29 | +1.05% | 22508 | 6228.455 | 3.47% | | 600287 | 苏豪时尚 | 5.87 | 112.26 | +0.06 | +1.03% | 43504 | 2544.417 | 1.00% | | 001335 | 信凯科技 | 47.10 | 56.22 | +0.43 | +0.92% | 12009 | 5585.335 | 4.70% | | 600822 | 上海物贸 | 10.02 | 175.69 | +0.09 | +0.91% | 32351 | 3233.446 | 0.82% | | 002819 | 东方中科 | 28.06 | -57.10 | +0.24 | +0.86% | 36939 | 10312.61 | 1.56% | | 301263 | 泰恩康 | 28.09 | 465.61 | +0.24 | +0.86% | 35868 | 10058.25 | 1.18% | | 600250 | 南京商旅 | 10.58 | 332.83 | +0.09 | +0.86% | 102581 | 10806.93 | 3.28% | | 000950 | 重药控股 | 5.92 | 23.67 | +0.05 | +0.85% | 337447 | 19930.74 | 1.95% | | 600755 | 厦门国贸 | 6.28 | 39.27 | +0.05 | +0.80% | 184467 | 11580.61 | 0.87% | | 600704 | 物产中大 | 5.19 | 7.43 | +0.04 | +0.78% | 443412 | 22958.8 | 0.86% | | 600538 | 国发股份 | 6.90 | -36.79 | +0.05 | +0.73% | 199249 | 13748.75 | 3.80% | | 003020 | 立方制药 | 23.21 | 27.21 | +0.16 | +0.69% | 12162 | 2805.009 | 0.89% | | 301370 | 国科恒泰 | 10.51 | 63.13 | +0.05 | +0.48% | 23024 | 2418.145 | 0.71% | | 000019 | 深粮控股 | 7.65 | 40.66 | +0.03 | +0.39% | 198673 | 15334.86 | 4.77% | | 603368 | 柳药集团 | 16.92 | 10.23 | +0.06 | +0.36% | 30405 | 5130.907 | 0.77% | | 000151 | 中成股份 | 12.08 | 10.71 | +0.04 | +0.33% | 68776 | 8341.412 | 2.23% | | 000096 | 广聚能源 | 9.52 | 44.67 | +0.03 | +0.32% | 51710 | 4914.075 | 1.01% | | 603970 | 中农立华 | 13.09 | 20.28 | +0.04 | +0.31% | 15704 | 2045.154 | 0.58% | | 600648 | 外高桥 | 10.08 | 15.07 | +0.03 | +0.30% | 22917 | 2302.619 | 0.20% | | 002788 | 鹭燕医药 | 14.17 | 19.84 | +0.04 | +0.28% | 196953 | 27799.61 | 5.16% | | 601061 | 中信金属 | 14.65 | 20.54 | +0.04 | +0.27% | 193837 | 28204.23 | 0.40% | | 600335 | 国机汽车 | 6.04 | 21.84 | +0.01 | +0.17% | 87636 | 5295.485 | 0.59% | | 300538 | 同益股份 | 16.61 | -65.80 | +0.02 | +0.12% | 40696 | 6748.226 | 3.32% | | 600829 | 人民同泰 | 9.82 | 41.73 | +0.01 | +0.10% | 54692 | 5362.822 | 0.94% | | 000411 | 英特集团 | 10.78 | 12.67 | +0.01 | +0.09% | 31710 | 3411.281 | 0.56% | | 603716 | 塞力医疗 | 21.67 | -23.25 | +0.02 | +0.09% | 109327 | 23932.25 | 4.84% | | 000028 | 国药一致 | 24.53 | 12.46 | +0.01 | +0.04% | 31152 | 7641.152 | 0.65% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 002390 | 信邦制药 | 3.33 | 50.69 | 0.00 | 0.00% | 215097 | 7179.184 | 1.12% | | 600753 | *ST海钦 | 13.70 | 52.59 | -0.01 | -0.07% | 41705 | 5730.735 | 1.81% | | 002221 | 东华能源 | 7.80 | -15.13 | -0.01 | -0.13% | 124942 | 9745.012 | 0.86% | | 600739 | 辽宁成大 | 11.96 | 19.46 | -0.02 | -0.17% | 86982 | 10393.8 | 0.57% | | 600998 | 九州通 | 5.05 | 12.62 | -0.01 | -0.20% | 301538 | 15218.52 | 0.60% | | 600153 | 建发股份 | 9.95 | -2.70 | -0.02 | -0.20% | 217085 | 21805.66 | 0.75% | | 000900 | 现代投资 | 4.23 | 16.28 | -0.01 | -0.24% | 86670 | 3664.913 | 0.57% | | 001287 | 中电港 | 29.00 | 61.54 | -0.08 | -0.28% | 685314 | 199813.2 | 9.02% | | 600056 | 中国医药 | 10.33 | 32.00 | -0.04 | -0.39% | 160262 | 16588.59 | 1.07% | | 000025 | 特力Ａ | 16.05 | 48.75 | -0.07 | -0.43% | 47108 | 7558.497 | 1.20% | | 600511 | 国药股份 | 28.43 | 10.66 | -0.15 | -0.52% | 47476 | 13507.67 | 0.86% | | 301099 | 雅创电子 | 64.05 | 50.70 | -0.35 | -0.54% | 88026 | 56511.71 | 9.80% | | 002589 | 瑞康医药 | 3.16 | 331.24 | -0.02 | -0.63% | 381601 | 12062.09 | 2.79% | | 600689 | 上海三毛 | 13.35 | 230.80 | -0.09 | -0.67% | 25670 | 3435.396 | 1.69% | | 301015 | 百洋医药 | 24.75 | 25.33 | -0.17 | -0.68% | 71562 | 17648.5 | 1.36% | | 600098 | 广州发展 | 7.11 | 10.38 | -0.05 | -0.70% | 425291 | 30458.17 | 1.21% | | 300650 | 太龙股份 | 16.80 | 98.50 | -0.17 | -1.00% | 54620 | 9148.585 | 3.21% | | 002441 | 众业达 | 10.24 | 30.17 | -0.11 | -1.06% | 71688 | 7344.015 | 1.80% | | 002416 | 爱施德 | 13.95 | 45.95 | -0.18 | -1.27% | 276354 | 38477.39 | 2.26% | | 920249 | 利尔达 | 10.47 | 81.58 | -0.16 | -1.51% | 99179 | 10407.93 | 7.96% | | 600415 | 小商品城 | 12.98 | 16.21 | -0.20 | -1.52% | 953720.9 | 124317.7 | 1.74% | | 300184 | 力源信息 | 14.91 | 63.81 | -0.25 | -1.65% | 1263195 | 188574.8 | 11.98% | | 000670 | 盈方微 | 8.06 | -84.05 | -0.14 | -1.71% | 531675 | 42680.41 | 6.47% | | 000829 | 天音控股 | 11.51 | -641.59 | -0.22 | -1.88% | 252709 | 29186.31 | 2.47% | | 300975 | 商络电子 | 23.12 | 30.38 | -0.48 | -2.03% | 449005 | 104704.4 | 9.08% | | 001298 | 好上好 | 23.55 | 86.59 | -0.50 | -2.08% | 417391 | 101189.8 | 17.49% | | 605056 | 咸亨国际 | 25.49 | 39.53 | -0.61 | -2.34% | 78117 | 20093.52 | 1.94% | | 002072 | 凯瑞德 | 7.15 | -108.97 | -0.20 | -2.72% | 93544 | 6731.828 | 2.55% | | 000065 | 北方国际 | 13.43 | 23.74 | -0.42 | -3.03% | 422778 | 56655.14 | 4.34% | | 000034 | 神州数码 | 40.02 | 53.57 | -1.38 | -3.33% | 375636 | 151557.6 | 6.20% | | 300475 | 香农芯创 | 181.02 | 45.36 | -8.16 | -4.31% | 463179 | 843163.8 | 10.40% | | 600180 | *ST瑞茂 | 2.49 | -0.78 | -0.13 | -4.96% | 2332 | 58.0668 | 0.02% | | 000062 | 深圳华强 | 35.54 | 66.59 | -1.92 | -5.13% | 910752 | 326179.4 | 8.72% |
|