中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创世纪(300083)通用设备制造业上涨家数:85下跌家数:144平均涨幅:-0.53%平均换手:2.89%总成交额:549.05亿元
更新时间：2026-02-02 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002009天奇股份30.13-93.32+1.75+6.17%932516282057.726.33%
300263隆华科技10.5269.45+0.52+5.20%64481069096.496.61%
603667五洲新春79.77318.84+3.93+5.18%445807349680.312.17%
002480新筑股份6.38-24.93+0.31+5.11%25340716047.013.30%
600421*ST华嵘8.10-390.08+0.35+4.52%809836550.784.14%
001400江顺科技102.1155.21+4.13+4.22%2766427827.4818.44%
300931通用电梯11.35-41.23+0.44+4.03%561906311.392.93%
601615明阳智能24.06179.36+0.86+3.71%1001945237969.54.43%
300503昊志机电57.59143.56+2.02+3.64%254625146247.910.57%
002046国机精工46.6288.84+1.63+3.62%18599387801.853.52%
001225和泰机电77.32109.40+2.64+3.54%87126781.784.14%
301309万得凯30.5426.03+1.01+3.42%213506514.758.36%
603391力聚热能72.0431.99+2.33+3.34%5764541225.5425.34%
301056森赫股份16.6661.15+0.46+2.84%7562412426.544.30%
300669沪宁股份31.93376.84+0.87+2.80%234717454.851.29%
002816*ST和科25.60-164.18+0.64+2.56%304387715.563.04%
002248华东数控12.11165.93+0.29+2.45%13603016587.124.42%
001268联合精密37.6250.26+0.90+2.45%4304616421.266.84%
688433华曙高科86.30941.44+2.00+2.37%35641.7630373.161.76%
300091*ST金灵3.09-3.19+0.07+2.32%2400537394.291.63%
300817双飞集团20.9571.13+0.45+2.20%328746917.362.62%
300421力星股份29.14152.56+0.61+2.14%18430853632.448.00%
002639雪人集团20.10373.48+0.42+2.13%5707611152588.77%
002553南方精工28.1028.82+0.55+2.00%11684832689.954.66%
688090瑞松科技48.316886.75+0.93+1.96%42144.0520490.793.44%
688211中科微至32.69-17.04+0.61+1.90%9057.682979.8050.69%
002943宇晶股份76.93-41.15+1.37+1.81%8313562815.285.71%
002529*ST海源6.86-8.56+0.11+1.63%637194410.722.45%
601002晋亿实业5.5625.10+0.08+1.46%18578610380.511.95%
300943春晖智控28.00103.69+0.39+1.41%10134727983.977.54%
002534西子洁能17.2774.84+0.23+1.35%9024115694.981.09%
002050三花智控51.6053.75+0.66+1.30%1368042705003.63.71%
300907康平科技29.9243.07+0.38+1.29%108323241.591.13%
920119美德乐110.88--+1.38+1.26%3583640760.0824.89%
603011合锻智能23.52-82.48+0.29+1.25%12796230253.782.59%
603082北自科技37.6836.84+0.46+1.24%136495174.473.37%
002633申科股份16.42411.08+0.20+1.23%294714847.781.97%
301399英特科技20.1995.01+0.24+1.20%220904457.084.04%
002686亿利达6.88318.65+0.08+1.18%965026625.781.85%
301353普莱得29.4941.90+0.34+1.17%133823934.724.20%
603321梅轮电梯7.8658.66+0.09+1.16%1111028745.3693.22%
300853申昊科技21.41-12.68+0.24+1.13%193794168.381.76%
301279金道科技32.1568.33+0.36+1.13%121703896.31.24%
002122ST汇洲3.06-15.96+0.03+0.99%1989256137.351.00%
000777中核科技25.0242.60+0.24+0.97%9814924797.772.56%
600067冠城新材4.29-11.66+0.04+0.94%29083612619.022.09%
920808曙光数创75.78-3987.92+0.68+0.91%101977716.7340.52%
300193佳士科技9.3918.99+0.08+0.86%804727583.41.92%
605100华丰股份45.58229.65+0.37+0.82%143276527.020.84%
688255凯尔达34.60258.09+0.23+0.67%23640.758244.6322.15%
301125腾亚精工21.27490.71+0.14+0.66%251875270.672.00%
603173福斯达48.6019.52+0.30+0.62%2850113942.731.78%
002598山东章鼓9.9097.36+0.06+0.61%405124018.41.44%
300611美力科技28.1240.68+0.17+0.61%5510915629.423.72%
301272英华特42.1362.31+0.25+0.60%78783317.362.51%
603356华菱精工17.84-13.34+0.10+0.56%329415859.132.47%
300607拓斯达30.38-70.71+0.17+0.56%7880724051.792.37%
003025思进智能14.6128.63+0.08+0.55%376045508.951.66%
002272川润股份14.79-67.43+0.08+0.54%11484317094.762.97%
603131上海沪工24.15-223.45+0.13+0.54%8184419900.562.43%
002347泰尔股份9.54-206.45+0.05+0.53%16252515479.413.29%
001380华纬科技23.4322.87+0.12+0.51%285986698.643.25%
301255通力科技28.59105.04+0.14+0.49%96902774.862.54%
002903宇环数控21.511104.18+0.10+0.47%282546079.472.65%
301032新柴股份13.3235.07+0.06+0.45%667978957.4494.18%
002795永和智控6.79-10.65+0.03+0.44%18032912145.854.15%
603315福鞍股份15.86107.29+0.07+0.44%10972617391.393.43%
301070开勒股份57.701892.84+0.25+0.44%104526051.991.76%
603277银都股份16.2118.82+0.07+0.43%99271607.670.16%
002255海陆重工12.1722.18+0.05+0.41%16147519775.222.53%
688448磁谷科技65.40116.99+0.24+0.37%30928.4120674.676.45%
688218江苏北人21.51623.11+0.07+0.33%17075.423671.2991.44%
301252同星科技30.7945.48+0.10+0.33%154484754.213.27%
688092爱科科技29.5945.13+0.09+0.31%12247.833627.291.48%
601177杭齿前进16.6226.18+0.05+0.30%345275734.390.86%
603400华之杰56.9735.11+0.17+0.30%44832574.472.24%
600875东方电气24.9126.39+0.06+0.24%410090103886.91.81%
301311昆船智能18.14-150.63+0.04+0.22%161252933.020.67%
603201常润股份17.4912.95+0.03+0.17%115762024.860.61%
603194中力股份38.8417.79+0.06+0.15%133665206.930.85%
301151冠龙节能19.7241.19+0.03+0.15%128112530.520.76%
600835上海机电27.1930.43+0.04+0.15%9879727298.951.23%
301079邵阳液压42.10-568.02+0.05+0.12%4281818126.736.16%
600444国机通用18.1857.19+0.02+0.11%164993004.151.13%
603248锡华科技22.6852.32+0.01+0.04%229635212.183.31%
000404长虹华意7.0110.740.000.00%730495131.291.05%
000530冰山冷热6.8454.380.000.00%1062777301.781.77%
601727上海电气8.71161.950.000.00%889139.177828.940.70%
688165埃夫特-U--------------
688558国盛智科32.3028.670.000.00%10756.833479.440.81%
300512中亚股份10.25122.39-0.01-0.10%535135504.421.65%
002877智能自控9.37559.05-0.01-0.11%440554138.291.83%
002896中大力德81.53220.02-0.10-0.12%3027324669.461.54%
002152广电运通12.8737.64-0.02-0.16%15739520350.570.63%
920169七丰精工37.2387.36-0.07-0.19%212317990.0214.18%
600218全柴动力10.5650.83-0.02-0.19%609226452.331.40%
920870恒进感应17.60105.47-0.04-0.23%5395948.90510.82%
603320迪贝电气21.7643.27-0.05-0.23%272335938.051.83%
600592龙溪股份23.76123.84-0.06-0.25%5847413940.431.46%
300904威力传动61.48-43.02-0.16-0.26%42422607.341.93%
301028鼎熔岩15.3526.07-0.04-0.26%301814625.721.21%
002483润邦股份7.3314.30-0.02-0.27%598644400.650.68%
688557兰剑智能39.8728.77-0.11-0.28%13114.275247.8921.28%
601956东贝集团7.1834.83-0.02-0.28%574984139.240.92%
603915国茂股份17.1641.68-0.05-0.29%6507211228.80.99%
688455科捷智能23.99-65.27-0.07-0.29%20009.674763.881.71%
920378泰德股份10.1584.14-0.03-0.29%5596568.89480.50%
603611诺力股份23.5812.26-0.07-0.30%354398461.811.38%
920689克莱特30.9941.41-0.10-0.32%41251271.1831.09%
300154瑞凌股份9.0539.10-0.03-0.33%378733432.921.20%
300411金盾股份11.40726.36-0.04-0.35%230672640.870.75%
300718长盛轴承79.6596.07-0.29-0.36%2576120546.791.33%
301020密封科技23.1237.97-0.09-0.39%103592399.660.71%
300441鲍斯股份7.7017.10-0.03-0.39%322982499.20.52%
002282博深股份7.6922.18-0.03-0.39%597344611.541.18%
688678福立旺22.85271.62-0.09-0.39%106242.924336.393.84%
920002万达轴承103.3778.08-0.42-0.40%38653995.9461.23%
000837秦川机床12.22276.80-0.05-0.41%10226812523.571.02%
603270金帝股份26.3946.40-0.11-0.42%164214350.322.32%
300145南方泵业4.5634.96-0.02-0.44%2133099749.321.12%
002774快意电梯11.2138.05-0.05-0.44%368704132.791.31%
603966法兰泰克13.2624.61-0.06-0.45%27262236334.816.85%
301548崇德科技67.9344.70-0.32-0.47%1476410148.315.63%
300984金沃股份74.52218.09-0.36-0.48%1346210076.611.52%
301448开创电气43.49886.07-0.22-0.50%81883579.391.70%
000570苏常柴Ａ5.90250.50-0.03-0.51%918895454.541.65%
002884凌霄泵业17.6413.61-0.09-0.51%210953753.760.77%
301273瑞晨环保29.95-74.23-0.16-0.53%129163870.992.35%
688251井松智能26.73149.08-0.15-0.56%14057.813793.6731.41%
301029怡合达26.9334.60-0.16-0.59%5641715286.221.22%
300971博亚精工25.1040.02-0.15-0.59%254136426.042.76%
300260新莱应材53.21125.04-0.32-0.60%5093127248.431.77%
002367康力电梯8.0216.14-0.05-0.62%7805363090.98%
603617君禾股份7.6661.80-0.05-0.65%386282976.591.01%
920896旺成科技20.5635.03-0.14-0.68%59901238.9561.35%
002520日发精机5.86-5.02-0.04-0.68%1037396085.791.45%
601882海天精工19.6222.42-0.14-0.71%202734003.80.39%
300470中密控股37.2819.39-0.27-0.72%177146626.920.90%
300420五洋自控4.07-125.56-0.03-0.73%1677936840.641.50%
920810春光智能13.23-40.00-0.10-0.75%6239833.30771.00%
002158汉钟精机24.6524.73-0.19-0.76%285867076.150.54%
000903ST云动2.59-4.16-0.02-0.77%1273803309.650.66%
300161华中数控31.58-131.26-0.25-0.79%223407087.681.15%
605259绿田机械22.3015.53-0.18-0.80%224685033.951.30%
603757大元泵业40.2137.19-0.33-0.81%163016595.070.87%
001379腾达科技24.0858.54-0.20-0.82%323347817.924.80%
603269海鸥股份11.9934.86-0.10-0.83%473955733.871.54%
301603乔锋智能70.1025.56-0.60-0.85%116438218.7293.09%
301107瑜欣电子30.6839.03-0.27-0.87%162935002.672.73%
002685华东重机6.7052.25-0.06-0.89%15902610637.591.58%
301368丰立智能62.503734.92-0.57-0.90%1637710291.612.55%
688697纽威数控15.3223.06-0.14-0.91%26440.864063.8180.58%
000678襄阳轴承14.06-151.08-0.13-0.92%8678112151.491.89%
301616浙江华业52.1120.88-0.49-0.93%45612383.672.28%
000811冰轮环境15.9327.16-0.15-0.93%14114122709.091.44%
600894广日股份9.4412.10-0.09-0.94%253232405.850.30%
688360德马科技19.1959.17-0.19-0.98%23454.684518.3960.93%
600841动力新科9.02-11.53-0.09-0.99%32321329307.723.10%
301261恒工精密88.12149.78-0.88-0.99%2050418134.195.47%
300473德尔股份33.7665.60-0.34-1.00%3398711462.292.26%
300185通裕重工2.96163.58-0.03-1.00%59896617912.511.62%
688333铂力特110.29141.60-1.14-1.02%71061.9180249.772.59%
002011盾安环境12.4711.51-0.13-1.03%8606910793.240.81%
002202金风科技25.8441.16-0.27-1.03%1421091372625.14.22%
920679前进科技21.0462.15-0.22-1.03%3785793.1391.02%
300083创世纪8.8238.28-0.10-1.12%27200324103.931.82%
605286同力天启37.9429.07-0.44-1.15%51621963.840.31%
300024机器人17.18-106.11-0.20-1.15%21048736352.021.34%
300540蜀道装备22.1674.14-0.28-1.25%341697646.041.65%
003033征和工业65.9132.48-0.85-1.27%81845412.781.01%
002871伟隆股份20.1335.15-0.26-1.28%177803604.81.19%
301596瑞迪智驱73.4653.09-0.95-1.28%56714177.941.81%
300992泰福泵业32.45311.37-0.43-1.31%189496197.442.45%
688577浙海德曼74.56210.68-0.99-1.31%11341.458513.9981.02%
920270天铭科技18.5839.51-0.25-1.33%235244340.6732.90%
920455汇隆活塞8.8755.11-0.12-1.33%148201324.3551.58%
300990同飞股份83.6754.07-1.14-1.34%1299210968.321.68%
301559中集环科17.5047.02-0.24-1.35%239374193.872.66%
920418苏轴股份28.1630.21-0.39-1.37%132563749.2510.85%
688305科德数控60.2165.83-0.89-1.46%11753.727139.1830.89%
002472双环传动40.9129.35-0.62-1.49%16521768210.462.19%
002523天桥起重4.4552.39-0.07-1.55%22369610050.141.58%
300809华辰装备38.40206.12-0.63-1.61%226818762.971.51%
300257开山股份16.7741.22-0.28-1.64%6026710160.830.63%
688660电气风电14.14-18.13-0.24-1.67%104414.314734.660.78%
920578巨能股份24.26293.51-0.42-1.70%60631474.7062.64%
605389长龄液压80.41102.05-1.43-1.75%95737806.660.70%
002559亚威股份10.3775.79-0.19-1.80%9996910431.461.98%
300126锐奇股份8.73-128.05-0.16-1.80%540254702.862.56%
600619海立股份18.43298.83-0.35-1.86%11576021527.921.47%
603092德力佳68.4035.00-1.33-1.91%120298323.4893.60%
000595*ST宝实5.95-341.40-0.12-1.98%1118456716.970.98%
920943优机股份25.5631.83-0.53-2.03%114402946.7942.21%
002418康盛股份4.69-71.43-0.10-2.09%29929814178.542.63%
920245威博液压28.0481.98-0.62-2.16%3273923.21620.86%
000410沈阳机床7.41255.49-0.17-2.24%19631114688.681.17%
002438江苏神通16.8328.34-0.40-2.32%16724028488.793.57%
920223荣亿精密19.91-152.29-0.48-2.35%183223672.1022.25%
603218日月股份13.5825.37-0.33-2.37%7411610156.560.72%
920579机科股份23.67525.80-0.58-2.39%122352909.6482.74%
920570坤博精工35.78-749.77-0.88-2.40%37881364.1881.56%
300850新强联43.7223.66-1.10-2.45%10606546743.853.53%
920662方盛股份27.0796.38-0.69-2.49%70231915.3362.78%
920833美心翼申16.8341.17-0.45-2.60%145132462.52.32%
000880潍柴重机34.3764.99-0.93-2.63%15955655887.287.03%
002689ST远智3.8558.95-0.11-2.78%1583966167.541.52%
301317鑫磊股份40.9616.26-1.19-2.82%5004020816.569.59%
603187海容冷链15.5115.68-0.47-2.94%502297804.881.31%
920839万通液压37.6834.67-1.23-3.16%109434153.6921.68%
300004南风股份14.07102.37-0.47-3.23%18716026537.293.90%
603090宏盛股份73.59111.55-2.48-3.26%3900228960.653.90%
300780德恩精工29.30-34.08-1.00-3.30%13776840593.0612.81%
920608丰安股份19.2735.71-0.66-3.31%52831028.3431.34%
688017绿的谐波221.40446.02-7.60-3.32%84688.83190018.84.62%
688605先锋精科66.3266.87-2.38-3.46%25574.0517139.512.36%
603298杭叉集团26.7115.91-1.04-3.75%6324817134.530.48%
603699纽威股份58.1131.25-2.39-3.95%4723727939.010.62%
001288运机集团34.7245.22-1.53-4.22%4746916590.393.13%
605060联德股份41.7645.88-1.90-4.35%5008821468.142.10%
600243*ST海华4.03-22.47-0.21-4.95%5496221.490.13%
002808*ST恒久5.42-26.63-0.29-5.08%8169442.760.50%
002630ST华西2.23-6.80-0.12-5.11%665511484.090.65%
301232飞沃科技232.51-452.17-12.56-5.13%47029111754.110.53%
300157新锦动力5.36183.82-0.32-5.63%907072.948296.312.81%
301446福事特44.1452.47-2.67-5.70%2351910496.297.40%
688409富创精密99.45604.20-6.12-5.80%43563.3344381.971.42%
001306夏厦精密78.87125.08-4.92-5.87%117179335.27.56%
603325博隆技术80.8114.38-5.07-5.90%1455611812.744.26%
000816智慧农业3.79-79.90-0.24-5.96%102222439108.367.12%
920855浙江大农18.9430.71-1.23-6.10%188473620.3262.81%
300772运达股份18.2331.91-1.23-6.32%13842826163.031.98%
688648中邮科技59.7413.69-4.13-6.47%34561.9920977.524.97%
301043绿岛风65.4351.71-5.71-8.03%1585010557.882.79%
603279景津装备18.3717.12-1.70-8.47%15854029874.472.75%

转至创世纪（300083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。