|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:8下跌家数:21平均涨幅:-1.25%平均换手:2.65%总成交额:121.50亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 22.85 | 77.33 | +0.65 | +2.93% | 173327.6 | 39705.42 | 4.79% | | 301080 | 百普赛斯 | 45.99 | 44.90 | +1.06 | +2.36% | 49479 | 22626.6 | 3.92% | | 301047 | 义翘神州 | 72.19 | 55.84 | +0.86 | +1.21% | 9633 | 6959.23 | 0.81% | | 301520 | 万邦医药 | 42.54 | 116.60 | +0.45 | +1.07% | 8440 | 3570.934 | 3.60% | | 688105 | 诺唯赞 | 20.37 | -564.92 | +0.19 | +0.94% | 27041.98 | 5530.376 | 0.68% | | 300149 | 睿智医药 | 10.05 | -439.52 | +0.07 | +0.70% | 116065 | 11651.52 | 2.45% | | 600721 | 百花医药 | 8.40 | 121.39 | +0.02 | +0.24% | 62599 | 5248.68 | 1.63% | | 301096 | 百诚医药 | 60.48 | -128.56 | +0.05 | +0.08% | 30619 | 18558.41 | 3.68% | | 300404 | 博济医药 | 10.79 | 96.70 | 0.00 | 0.00% | 88845 | 9570.446 | 3.11% | | 301257 | 普蕊斯 | 53.18 | 36.78 | 0.00 | 0.00% | 17624 | 9262.276 | 2.34% | | 688202 | 美迪西 | 61.26 | -59.79 | -0.19 | -0.31% | 31601.12 | 19284.17 | 2.35% | | 600645 | 中源协和 | 24.85 | 105.67 | -0.13 | -0.52% | 87435 | 21775.3 | 1.87% | | 688265 | 南模生物 | 41.40 | 97.55 | -0.24 | -0.58% | 3903.74 | 1618.238 | 0.50% | | 688238 | 和元生物 | 6.65 | -18.87 | -0.05 | -0.75% | 94251.76 | 6261.903 | 1.47% | | 688621 | 阳光诺和 | 57.50 | 33.04 | -0.52 | -0.90% | 18283.84 | 10524.47 | 1.63% | | 301333 | 诺思格 | 61.16 | 44.20 | -0.62 | -1.00% | 10662 | 6492.441 | 1.11% | | 688293 | 奥浦迈 | 51.88 | 109.05 | -0.70 | -1.33% | 10287.72 | 5357.652 | 0.90% | | 688133 | 泰坦科技 | 22.15 | -53.22 | -0.39 | -1.73% | 32599.42 | 7199.587 | 1.98% | | 603127 | 昭衍新药 | 38.61 | 58.44 | -0.76 | -1.93% | 247011 | 95750.06 | 3.92% | | 300725 | 药石科技 | 38.90 | 46.21 | -0.77 | -1.94% | 84622 | 33134.16 | 4.17% | | 688137 | 近岸蛋白 | 49.38 | -45.25 | -1.00 | -1.98% | 7495.349 | 3738.446 | 1.07% | | 301230 | 泓博医药 | 42.64 | 129.11 | -0.99 | -2.27% | 103109 | 44684.13 | 8.21% | | 688131 | 皓元医药 | 71.90 | 62.18 | -1.80 | -2.44% | 40115.99 | 28983 | 1.89% | | 688046 | 药康生物 | 20.48 | 52.56 | -0.52 | -2.48% | 47909.85 | 9907.74 | 1.17% | | 688796 | 百奥赛图 | 95.50 | 146.93 | -2.57 | -2.62% | 14534.6 | 13873.58 | 4.05% | | 688073 | 毕得医药 | 59.24 | 32.07 | -1.87 | -3.06% | 18966.33 | 11301.74 | 2.09% | | 300759 | 康龙化成 | 27.21 | 29.52 | -0.86 | -3.06% | 365490 | 100191.3 | 2.57% | | 300347 | 泰格医药 | 51.16 | 57.10 | -1.97 | -3.71% | 143417 | 74031.38 | 2.53% | | 603259 | 药明康德 | 106.80 | 15.83 | -4.48 | -4.03% | 455336 | 489619.5 | 1.84% | | 688710 | 益诺思 | 65.12 | -385.32 | -3.06 | -4.49% | 16134.08 | 10572.71 | 1.78% | | 688222 | 成都先导 | 27.00 | 88.15 | -2.04 | -7.02% | 325831.2 | 88043.91 | 8.13% |
|