|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+5.42%平均换手:1.95%总成交额:80.30亿元 更新时间：2026-06-23 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 294996 | 25503.67 | 6.22% | | 688105 | 诺唯赞 | 18.06 | -651.03 | +2.69 | +17.50% | 86688.88 | 14832.34 | 1.68% | | 688179 | 阿拉丁 | 26.39 | 89.31 | +3.61 | +15.85% | 188535.5 | 47650.35 | 5.21% | | 688222 | 成都先导 | 30.97 | 101.12 | +2.32 | +8.10% | 157274.8 | 46925.61 | 3.93% | | 688046 | 药康生物 | 21.03 | 53.97 | +1.55 | +7.96% | 32031.52 | 6557.739 | 0.78% | | 688131 | 皓元医药 | 91.05 | 78.74 | +4.95 | +5.75% | 62448.54 | 55678.88 | 2.94% | | 688137 | 近岸蛋白 | 37.37 | -34.24 | +2.03 | +5.74% | 5460.01 | 1996.489 | 0.78% | | 688265 | 南模生物 | 33.48 | 78.89 | +1.79 | +5.65% | 4800.8 | 1583.115 | 0.62% | | 301047 | 义翘神州 | 63.64 | 49.23 | +3.27 | +5.42% | 9080 | 5695.52 | 0.76% | | 688293 | 奥浦迈 | 40.24 | 84.58 | +1.96 | +5.12% | 9901.17 | 3893.589 | 0.87% | | 688238 | 和元生物 | 5.66 | -16.06 | +0.26 | +4.81% | 63817.21 | 3557.048 | 1.00% | | 688133 | 泰坦科技 | 22.11 | -53.12 | +1.01 | +4.79% | 22212.42 | 4793.788 | 1.35% | | 300404 | 博济医药 | 9.06 | 81.17 | +0.41 | +4.74% | 74694 | 6704.58 | 2.62% | | 688073 | 毕得医药 | 48.42 | 26.21 | +2.14 | +4.62% | 10552.08 | 5032.719 | 1.16% | | 301230 | 泓博医药 | 36.75 | 111.28 | +1.58 | +4.49% | 39433 | 14223.38 | 3.14% | | 688710 | 益诺思 | 62.60 | -370.41 | +2.50 | +4.16% | 12488.62 | 7798.621 | 1.38% | | 600645 | 中源协和 | 18.73 | 79.65 | +0.74 | +4.11% | 62552 | 11600.32 | 1.34% | | 600721 | 百花医药 | 7.11 | 102.75 | +0.28 | +4.10% | 76476 | 5383.97 | 1.99% | | 301520 | 万邦医药 | 25.38 | 97.22 | +0.94 | +3.85% | 5737 | 1443.27 | 1.75% | | 688621 | 阳光诺和 | 53.25 | 30.60 | +1.97 | +3.84% | 9169.76 | 4827.62 | 0.82% | | 301333 | 诺思格 | 50.93 | 36.80 | +1.88 | +3.83% | 18145 | 9164.04 | 1.88% | | 301257 | 普蕊斯 | 42.01 | 29.06 | +1.36 | +3.35% | 12095 | 5059.21 | 1.61% | | 300347 | 泰格医药 | 42.43 | 47.36 | +1.23 | +2.99% | 142330 | 60541.5 | 2.51% | | 301080 | 百普赛斯 | 41.32 | 40.34 | +1.19 | +2.97% | 17740 | 7228.391 | 1.40% | | 300725 | 药石科技 | 34.62 | 41.12 | +0.87 | +2.58% | 46716 | 16060.25 | 2.30% | | 688202 | 美迪西 | 65.36 | -63.79 | +1.51 | +2.36% | 30841.3 | 19818.71 | 2.30% | | 603259 | 药明康德 | 109.21 | 16.19 | +2.38 | +2.23% | 255022 | 275647.9 | 1.03% | | 300759 | 康龙化成 | 24.18 | 26.23 | +0.51 | +2.15% | 229398 | 55332.2 | 1.62% | | 603127 | 昭衍新药 | 37.46 | 56.70 | +0.79 | +2.15% | 181493 | 67974 | 2.88% | | 688796 | 百奥赛图 | 95.44 | 146.83 | +1.88 | +2.01% | 6778.4 | 6435.075 | 1.76% | | 301096 | 百诚医药 | 53.56 | -113.85 | +0.49 | +0.92% | 7622 | 4082.76 | 0.92% |
|