|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+5.15%平均换手:2.71%总成交额:125.44亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 82.44 | 1098.40 | +8.04 | +10.81% | 25401.67 | 20589.01 | 7.08% | | 688710 | 益诺思 | 55.25 | 38099.41 | +4.48 | +8.82% | 14378.62 | 7736.479 | 1.59% | | 688621 | 阳光诺和 | 60.60 | 51.03 | +4.79 | +8.58% | 28476.77 | 16696.59 | 2.54% | | 688073 | 毕得医药 | 52.55 | 31.38 | +4.05 | +8.35% | 14430.46 | 7400.542 | 3.34% | | 688131 | 皓元医药 | 65.93 | 56.44 | +5.06 | +8.31% | 61990.74 | 39608.04 | 2.92% | | 600721 | 百花医药 | 9.10 | 69.71 | +0.59 | +6.93% | 241351 | 21795.49 | 6.28% | | 300149 | 睿智医药 | 9.73 | -30.72 | +0.63 | +6.92% | 159506 | 15306.43 | 3.36% | | 600645 | 中源协和 | 31.40 | 196.58 | +1.99 | +6.77% | 281903 | 88275.79 | 6.03% | | 603259 | 药明康德 | 93.68 | 18.64 | +5.89 | +6.71% | 757180 | 699397.5 | 3.06% | | 688133 | 泰坦科技 | 20.37 | 233.38 | +1.27 | +6.65% | 42572.7 | 8375.121 | 2.59% | | 688046 | 药康生物 | 13.87 | 39.38 | +0.83 | +6.37% | 54559.19 | 7419.065 | 1.33% | | 688202 | 美迪西 | 55.27 | -32.03 | +3.27 | +6.29% | 33944.56 | 18233.89 | 2.53% | | 688238 | 和元生物 | 6.51 | -14.36 | +0.34 | +5.51% | 154587.1 | 9925.711 | 2.41% | | 688179 | 阿拉丁 | 16.36 | 52.67 | +0.80 | +5.14% | 73514.47 | 11739.73 | 2.21% | | 301333 | 诺思格 | 56.98 | 36.36 | +2.64 | +4.86% | 21268 | 12028.89 | 2.21% | | 300404 | 博济医药 | 9.40 | 489.26 | +0.42 | +4.68% | 103464 | 9567.429 | 3.63% | | 301230 | 泓博医药 | 35.06 | 133.75 | +1.51 | +4.50% | 43912 | 15189.22 | 3.50% | | 301520 | 万邦医药 | 39.82 | 65.00 | +1.67 | +4.38% | 8845 | 3467.292 | 4.01% | | 688222 | 成都先导 | 23.69 | 83.18 | +0.99 | +4.36% | 93618.87 | 21731.78 | 2.34% | | 301047 | 义翘神州 | 69.05 | 63.25 | +2.67 | +4.02% | 9350 | 6354.52 | 0.78% | | 300725 | 药石科技 | 34.36 | 39.94 | +1.26 | +3.81% | 58866 | 19967.98 | 2.90% | | 688105 | 诺唯赞 | 18.88 | -253.39 | +0.65 | +3.57% | 13759.61 | 2549.573 | 0.35% | | 301080 | 百普赛斯 | 40.93 | 39.61 | +1.36 | +3.44% | 28227 | 11396.39 | 2.24% | | 688265 | 南模生物 | 39.87 | 64.15 | +1.30 | +3.37% | 9423.229 | 3722.599 | 1.21% | | 688137 | 近岸蛋白 | 38.44 | -41.49 | +1.19 | +3.19% | 5556.34 | 2102.962 | 1.70% | | 300759 | 康龙化成 | 25.80 | 31.34 | +0.70 | +2.79% | 195195 | 50016.95 | 1.37% | | 300347 | 泰格医药 | 48.80 | 68.64 | +1.26 | +2.65% | 101102 | 48992.48 | 1.79% | | 688293 | 奥浦迈 | 42.77 | 128.61 | +1.07 | +2.57% | 17861.2 | 7553.456 | 1.57% | | 301096 | 百诚医药 | 49.12 | -28.50 | +0.98 | +2.04% | 15623 | 7625.791 | 1.88% | | 603127 | 昭衍新药 | 26.97 | 89.79 | +0.47 | +1.77% | 190188 | 51208.61 | 3.02% | | 301257 | 普蕊斯 | 50.52 | 32.84 | +0.82 | +1.65% | 16823 | 8429.269 | 2.23% |
|