中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
义翘神州(301047)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+5.42%平均换手:1.95%总成交额:80.30亿元
更新时间:2026-06-23 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300149睿智医药9.14-399.72+1.52+19.95%29499625503.676.22%
688105诺唯赞18.06-651.03+2.69+17.50%86688.8814832.341.68%
688179阿拉丁26.3989.31+3.61+15.85%188535.547650.355.21%
688222成都先导30.97101.12+2.32+8.10%157274.846925.613.93%
688046药康生物21.0353.97+1.55+7.96%32031.526557.7390.78%
688131皓元医药91.0578.74+4.95+5.75%62448.5455678.882.94%
688137近岸蛋白37.37-34.24+2.03+5.74%5460.011996.4890.78%
688265南模生物33.4878.89+1.79+5.65%4800.81583.1150.62%
301047义翘神州63.6449.23+3.27+5.42%90805695.520.76%
688293奥浦迈40.2484.58+1.96+5.12%9901.173893.5890.87%
688238和元生物5.66-16.06+0.26+4.81%63817.213557.0481.00%
688133泰坦科技22.11-53.12+1.01+4.79%22212.424793.7881.35%
300404博济医药9.0681.17+0.41+4.74%746946704.582.62%
688073毕得医药48.4226.21+2.14+4.62%10552.085032.7191.16%
301230泓博医药36.75111.28+1.58+4.49%3943314223.383.14%
688710益诺思62.60-370.41+2.50+4.16%12488.627798.6211.38%
600645中源协和18.7379.65+0.74+4.11%6255211600.321.34%
600721百花医药7.11102.75+0.28+4.10%764765383.971.99%
301520万邦医药25.3897.22+0.94+3.85%57371443.271.75%
688621阳光诺和53.2530.60+1.97+3.84%9169.764827.620.82%
301333诺思格50.9336.80+1.88+3.83%181459164.041.88%
301257普蕊斯42.0129.06+1.36+3.35%120955059.211.61%
300347泰格医药42.4347.36+1.23+2.99%14233060541.52.51%
301080百普赛斯41.3240.34+1.19+2.97%177407228.3911.40%
300725药石科技34.6241.12+0.87+2.58%4671616060.252.30%
688202美迪西65.36-63.79+1.51+2.36%30841.319818.712.30%
603259药明康德109.2116.19+2.38+2.23%255022275647.91.03%
300759康龙化成24.1826.23+0.51+2.15%22939855332.21.62%
603127昭衍新药37.4656.70+0.79+2.15%181493679742.88%
688796百奥赛图95.44146.83+1.88+2.01%6778.46435.0751.76%
301096百诚医药53.56-113.85+0.49+0.92%76224082.760.92%

转至义翘神州(301047)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。