中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
蓝特光学(688127)仪器仪表制造业上涨家数:35下跌家数:67平均涨幅:-0.23%平均换手:0.19%总成交额:10.78亿元
更新时间:2026-06-24 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688502茂莱光学517.741471.20+16.57+3.31%1578.338035.5410.30%
301528多浦乐97.71100.62+2.67+2.81%16191570.410.51%
920509同惠电子33.2775.59+0.87+2.69%2295764.32710.27%
301510固高科技34.18177.05+0.72+2.15%67252270.620.24%
688808联讯仪器2409.99905.57+49.99+2.12%398.699463.8670.21%
688115思林杰55.24471.68+1.13+2.09%442.06242.54760.07%
688320禾川科技37.98-52.75+0.70+1.88%2350.55886.34260.16%
300137先河环保18.603610.40+0.30+1.64%69481287.080.13%
301421波长光电89.22291.22+1.07+1.21%24242144.010.52%
300838浙江力诺14.22-60.10+0.17+1.21%1491210.610.15%
300480光力科技35.15241.15+0.35+1.01%56811966.960.21%
920685新芝生物11.3929.23+0.11+0.98%22826.01950.04%
300880迦南智能24.8763.92+0.22+0.89%2292566.970.12%
920405海希通讯14.3039.79+0.12+0.85%61087.92610.06%
920396常辅股份23.1739.79+0.16+0.70%42799.1220.08%
688686奥普特154.9798.56+1.04+0.68%509.77782.74480.04%
688616西力科技11.0819.55+0.07+0.64%490.0754.34060.03%
300286安科瑞28.9935.77+0.18+0.62%3109896.570.15%
300720海川智能81.83696.28+0.48+0.59%30032427.670.16%
301303真兰仪表17.6822.16+0.10+0.57%4536799.70.44%
300007汉威科技37.9574.58+0.18+0.48%44271688.350.16%
920961创远信科21.50-278.66+0.10+0.47%892189.92050.09%
300371汇中股份10.8432.78+0.05+0.46%1230133.560.09%
688610埃科光电229.02198.26+0.99+0.43%216.27490.03350.05%
300567精测电子213.29684.76+0.69+0.32%32957008.810.15%
688600皖仪科技32.0059.25+0.10+0.31%2935.9951.06110.22%
688056莱伯泰科66.99131.96+0.19+0.28%1865.081236.9790.28%
301682宏明电子179.6068.24+0.36+0.20%10751918.930.42%
300445康斯特22.1640.58+0.04+0.18%1966435.540.14%
601222林洋能源5.7464.78+0.01+0.17%4988286.470.02%
300354东华测试33.4734.22+0.05+0.15%887298.630.11%
300514友讯达10.1169.91+0.01+0.10%995100.520.06%
688528秦川物联10.22-15.67+0.01+0.10%1428.53145.78330.09%
002338奥普光电52.67129.24+0.05+0.10%19511028.390.08%
920651天罡股份21.2116.93+0.01+0.05%4710.05110.01%
002175*ST东智--------------
300112万讯自控6.74-28.930.000.00%2728183.950.11%
002979雷赛智能53.8870.22-0.01-0.02%36461964.20.16%
688698伟创电气54.6645.98-0.02-0.04%1046.47569.68540.05%
603662柯力传感70.4364.63-0.03-0.04%55263895.020.20%
688010福光股份44.65495.46-0.02-0.04%3661.681612.5390.23%
300306远方信息10.3439.42-0.01-0.10%56057.960.04%
002849威星智能17.0571.91-0.02-0.12%4473758.90.20%
301006迈拓股份13.9922.25-0.02-0.14%51672.210.06%
300515三德科技14.4315.73-0.03-0.21%39256.570.02%
300466赛摩智能7.62-152.88-0.02-0.26%1804138.120.04%
603297永新光学120.4663.53-0.35-0.29%205245.560.02%
603416信捷电气53.7932.16-0.16-0.30%284152.90.02%
300360炬华科技12.3213.00-0.04-0.32%1587196.680.03%
920029开发科技35.2613.10-0.12-0.34%17461.64460.01%
300417南华仪器11.32-913.88-0.04-0.35%1825206.610.22%
688570天玛智控15.17116.44-0.06-0.39%276.5642.02910.01%
300800力合科技10.0551.90-0.04-0.40%1562156.860.07%
300370安控科技2.18-27.58-0.01-0.46%322770.360.02%
002857三晖电气17.35-43.41-0.08-0.46%1107191.570.09%
300066三川智慧6.4947.95-0.03-0.46%159521035.290.16%
688622*ST禾信136.02-100.46-0.64-0.47%3142.54360.00%
002121科陆电子5.68-35.86-0.03-0.53%7123404.270.05%
920879基康技术14.9031.47-0.08-0.53%44266.36410.04%
002747埃斯顿38.04282.80-0.21-0.55%4601017211.170.59%
688597煜邦电力7.2051.36-0.04-0.55%758.6754.41490.02%
603100川仪股份17.6014.08-0.10-0.56%809143.020.02%
920885星辰科技14.1786.33-0.09-0.63%30743.58310.03%
603275众辰科技40.7333.43-0.26-0.63%469190.630.11%
688583思看科技135.00156.62-0.88-0.65%648.09868.49520.21%
301129瑞纳智能22.8728.58-0.15-0.65%602138.140.09%
002058威尔泰21.1614.31-0.14-0.66%23950.720.02%
002767先锋电子17.87106.14-0.12-0.67%42075.310.03%
300557理工光科33.85112.80-0.23-0.67%2940982.760.19%
300203聚光科技14.64-23.07-0.10-0.68%6572964.940.15%
603700宁水集团11.5530.42-0.08-0.69%1477171.070.07%
688127蓝特光学83.7671.91-0.59-0.70%2938.222464.2430.07%
688283坤恒顺维33.9879.74-0.24-0.70%1449.76490.80010.12%
300553集智股份78.00505.73-0.57-0.73%13091027.920.15%
920260中寰股份8.0625.75-0.06-0.74%20716.70760.02%
688768容知日新54.8871.21-0.41-0.74%351192.74060.04%
300882万胜智能17.2845.81-0.13-0.75%64611118.640.24%
300897山科智能15.48201.08-0.12-0.77%781121.320.06%
920556雅达股份7.6856.06-0.06-0.78%130299.60110.11%
300165天瑞仪器6.17-13.68-0.05-0.80%4521279.160.11%
300430*ST益通4.93-1.42-0.04-0.80%4469218.920.17%
920363莱赛激光11.76285.82-0.10-0.84%12715.02410.02%
002658雪迪龙7.9932.75-0.07-0.87%2193175.490.06%
688160步科股份107.68130.98-0.98-0.90%505.8544.40470.06%
688112鼎阳科技68.6178.08-0.65-0.94%1093.42748.33910.07%
688337普源精电71.50131.45-0.70-0.97%1337.53957.84570.07%
920779武汉蓝电26.2334.90-0.26-0.98%4211.15770.02%
920407驰诚股份15.1369.30-0.16-1.05%14021.18950.04%
300862蓝盾光电21.02-40.81-0.23-1.08%493103.920.03%
920476海能技术18.9938.18-0.21-1.09%23644.86360.03%
688671碧兴物联28.76-24.45-0.32-1.10%2740.8763.07560.59%
002980华盛昌112.63274.71-1.32-1.16%20602305.60.20%
601567三星电气15.3122.60-0.18-1.16%5447836.410.04%
920096嘉晨智能55.0053.28-0.65-1.17%502275.5410.31%
300667必创科技18.33-38.91-0.25-1.35%2224407.050.13%
920504博迅生物17.5450.10-0.24-1.35%5710.06470.03%
688628优利德98.2165.07-1.64-1.64%1223.111213.2720.11%
920299灿能电力18.1569.62-0.32-1.73%34462.7460.08%
600071凤凰光学17.82184.50-0.33-1.82%3886697.60.14%
001266宏英智能52.20110.37-1.03-1.93%39802079.620.68%
603556海兴电力22.2915.96-0.44-1.94%3220723.480.07%
300572安车检测27.51-35.15-0.61-2.17%3462971.060.19%
300259新天科技5.3925.64-0.21-3.75%333351830.090.29%
920035精创电气31.5035.47-1.29-3.93%103273438.8226.56%

转至蓝特光学(688127)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。