中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
蓝特光学(688127)仪器仪表制造业上涨家数:14下跌家数:88平均涨幅:-2.64%平均换手:2.46%总成交额:188.75亿元
更新时间:2026-06-24 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688502茂莱光学568.041614.14+66.87+13.34%27644.03152665.25.24%
300567精测电子228.28732.88+15.68+7.38%72872163330.23.21%
688671碧兴物联30.71-26.11+1.63+5.61%55172.8816349.0611.78%
688808联讯仪器2492.03936.40+132.03+5.59%8218.898204185.94.26%
688320禾川科技39.01-54.18+1.73+4.64%59953.5623190.993.97%
603297永新光学126.1766.54+5.36+4.44%1906923720.231.72%
688010福光股份46.03510.77+1.36+3.04%66642.729984.844.15%
688628优利德102.3267.80+2.47+2.47%27824.9128234.192.49%
920509同惠电子33.0475.07+0.64+1.98%3040410170.283.62%
920961创远信科21.74-281.77+0.34+1.59%306456703.5222.95%
300480光力科技35.32242.32+0.52+1.49%13624248118.415.04%
300557理工光科34.52115.03+0.44+1.29%8378229094.765.36%
688127蓝特光学84.6472.66+0.29+0.34%49442.4141936.561.22%
301421波长光电88.16287.76+0.01+0.01%3476931069.857.49%
002175*ST东智--------------
300720海川智能81.35692.200.000.00%5056640632.642.75%
002338奥普光电52.57129.00-0.05-0.10%3060016204.71.28%
300880迦南智能24.6263.28-0.03-0.12%5629314154.472.89%
603700宁水集团11.5730.48-0.06-0.52%329453804.661.65%
688115思林杰53.56457.34-0.55-1.02%7829.1594242.1631.17%
920476海能技术19.0038.20-0.20-1.04%4471856.28640.55%
688686奥普特152.0796.71-1.86-1.21%10184.615704.80.83%
301510固高科技33.05171.20-0.41-1.23%7077923834.062.54%
300553集智股份77.35501.52-1.22-1.55%1751313464.752.06%
300430*ST益通4.88-1.40-0.09-1.81%790983923.763.04%
300007汉威科技37.0672.83-0.71-1.88%6118923073.432.17%
002058威尔泰20.8814.12-0.42-1.97%109152292.070.76%
920685新芝生物11.0428.33-0.24-2.13%1553174.16780.27%
002857三晖电气17.03-42.61-0.40-2.29%160002765.281.24%
688160步科股份106.10129.06-2.56-2.36%12684.7113636.611.40%
688622*ST禾信133.44-98.55-3.22-2.36%2303.023074.4160.33%
301303真兰仪表17.1321.47-0.45-2.56%474808220.764.65%
688768容知日新53.8569.87-1.44-2.60%8253.1884492.6620.95%
301682宏明电子174.5666.33-4.68-2.61%2402742752.639.35%
603416信捷电气52.4931.39-1.46-2.71%127596757.160.92%
601222林洋能源5.5762.87-0.16-2.79%1483788375.60.73%
002979雷赛智能52.3768.25-1.52-2.82%5681730102.832.56%
920405海希通讯13.7838.34-0.40-2.82%6943966.76280.63%
300360炬华科技12.0112.67-0.35-2.83%266233237.520.53%
002747埃斯顿37.13276.04-1.12-2.93%6668592526938.52%
688698伟创电气53.0544.63-1.63-2.98%29791.316070.481.39%
920029开发科技34.3212.75-1.06-3.00%40891423.2670.20%
301528多浦乐92.1594.90-2.89-3.04%1185311160.933.72%
603100川仪股份17.1613.73-0.54-3.05%344825958.290.67%
300354东华测试32.3733.09-1.05-3.14%142374667.61.71%
002849威星智能16.5269.68-0.55-3.22%459907682.82.10%
920651天罡股份20.5116.38-0.69-3.25%3184664.7250.77%
688283坤恒顺维33.1077.67-1.12-3.27%11470.523851.6580.94%
920779武汉蓝电25.6234.08-0.87-3.28%2474638.81641.23%
002121科陆电子5.52-34.85-0.19-3.33%1494578322.071.06%
688337普源精电69.79128.31-2.41-3.34%33908.0423886.371.82%
300137先河环保17.683431.82-0.62-3.39%14453225975.852.73%
300203聚光科技14.24-22.44-0.50-3.39%10350314943.842.31%
920879基康技术14.4630.54-0.52-3.47%5941875.28550.47%
002980华盛昌109.99268.27-3.96-3.48%4977155476.884.91%
601567三星电气14.9522.07-0.54-3.49%11635717493.460.83%
920885星辰科技13.7683.83-0.50-3.51%133681855.6821.51%
920396常辅股份22.2038.13-0.81-3.52%79861798.3011.56%
300897山科智能15.04195.36-0.56-3.59%170432590.811.39%
688583思看科技131.00151.98-4.88-3.59%13464.4717751.014.37%
002658雪迪龙7.7731.85-0.29-3.60%471663706.411.32%
300445康斯特21.3239.04-0.80-3.62%242595244.411.73%
688616西力科技10.6018.71-0.41-3.72%11984.21295.0680.67%
300515三德科技13.9215.18-0.54-3.73%120231697.810.59%
920556雅达股份7.4554.38-0.29-3.75%10728810.71950.92%
603275众辰科技39.4432.37-1.55-3.78%92243677.062.22%
300306远方信息9.9537.93-0.40-3.86%148021493.880.94%
300862蓝盾光电20.42-39.64-0.83-3.91%261645401.641.72%
920260中寰股份7.8024.92-0.32-3.94%3591284.13240.36%
301129瑞纳智能22.1027.61-0.92-4.00%112732519.311.70%
688600皖仪科技30.6056.66-1.30-4.08%26341.38222.4321.96%
300371汇中股份10.3531.30-0.44-4.08%177361868.161.27%
002767先锋电子17.25102.45-0.74-4.11%145012538.531.11%
300286安科瑞27.6234.08-1.19-4.13%4134311641.111.99%
300514友讯达9.6866.94-0.42-4.16%222982214.391.39%
300800力合科技9.6749.94-0.42-4.16%181261784.510.77%
603662柯力传感67.4661.91-3.00-4.26%7329650563.692.61%
301006迈拓股份13.4121.33-0.60-4.28%100431371.611.16%
300882万胜智能16.6644.16-0.75-4.31%538959150.562.02%
300466赛摩智能7.30-146.46-0.34-4.45%476343533.441.03%
300572安车检测26.86-34.32-1.26-4.48%4415412139.532.44%
603556海兴电力21.7015.54-1.03-4.53%5603312298.131.15%
688112鼎阳科技66.0575.17-3.21-4.63%21887.3514702.121.37%
920363莱赛激光11.31274.89-0.55-4.64%6973802.60040.99%
920299灿能电力17.6067.51-0.87-4.71%94091676.6452.07%
688570天玛智控14.51111.37-0.72-4.73%8541.741259.050.45%
300838浙江力诺13.38-56.55-0.67-4.77%246773387.952.42%
920504博迅生物16.9248.33-0.86-4.84%1354234.10190.79%
300066三川智慧6.2045.81-0.32-4.91%30637319429.493.07%
688597煜邦电力6.8849.08-0.36-4.97%43275.643027.4221.29%
300370安控科技2.08-26.32-0.11-5.02%1717603642.711.10%
688610埃科光电216.30187.25-11.73-5.14%8340.0818373.252.04%
300417南华仪器10.77-869.47-0.59-5.19%197682179.412.36%
688528秦川物联9.67-14.83-0.54-5.29%14395.661429.9840.86%
300112万讯自控6.38-27.38-0.36-5.34%464253023.131.95%
920096嘉晨智能52.6250.97-3.03-5.44%123386694.1467.62%
688056莱伯泰科62.62123.35-4.18-6.26%27996.718052.844.15%
300165天瑞仪器5.83-12.93-0.39-6.27%1276957581.973.04%
920407驰诚股份14.3165.55-0.98-6.41%6696986.8241.93%
001266宏英智能49.78105.25-3.45-6.48%3630218402.116.24%
600071凤凰光学16.97175.70-1.18-6.50%474898281.841.69%
300667必创科技17.28-36.68-1.30-7.00%525199313.7292.96%
300259新天科技5.1324.40-0.47-8.39%37273119652.893.23%
920035精创电气29.8033.55-2.99-9.12%3380710640.4121.48%

转至蓝特光学(688127)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。