|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝特光学(688127)仪器仪表制造业上涨家数:14下跌家数:88平均涨幅:-2.64%平均换手:2.46%总成交额:188.75亿元 更新时间：2026-06-24 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 568.04 | 1614.14 | +66.87 | +13.34% | 27644.03 | 152665.2 | 5.24% | | 300567 | 精测电子 | 228.28 | 732.88 | +15.68 | +7.38% | 72872 | 163330.2 | 3.21% | | 688671 | 碧兴物联 | 30.71 | -26.11 | +1.63 | +5.61% | 55172.88 | 16349.06 | 11.78% | | 688808 | 联讯仪器 | 2492.03 | 936.40 | +132.03 | +5.59% | 8218.898 | 204185.9 | 4.26% | | 688320 | 禾川科技 | 39.01 | -54.18 | +1.73 | +4.64% | 59953.56 | 23190.99 | 3.97% | | 603297 | 永新光学 | 126.17 | 66.54 | +5.36 | +4.44% | 19069 | 23720.23 | 1.72% | | 688010 | 福光股份 | 46.03 | 510.77 | +1.36 | +3.04% | 66642.7 | 29984.84 | 4.15% | | 688628 | 优利德 | 102.32 | 67.80 | +2.47 | +2.47% | 27824.91 | 28234.19 | 2.49% | | 920509 | 同惠电子 | 33.04 | 75.07 | +0.64 | +1.98% | 30404 | 10170.28 | 3.62% | | 920961 | 创远信科 | 21.74 | -281.77 | +0.34 | +1.59% | 30645 | 6703.522 | 2.95% | | 300480 | 光力科技 | 35.32 | 242.32 | +0.52 | +1.49% | 136242 | 48118.41 | 5.04% | | 300557 | 理工光科 | 34.52 | 115.03 | +0.44 | +1.29% | 83782 | 29094.76 | 5.36% | | 688127 | 蓝特光学 | 84.64 | 72.66 | +0.29 | +0.34% | 49442.41 | 41936.56 | 1.22% | | 301421 | 波长光电 | 88.16 | 287.76 | +0.01 | +0.01% | 34769 | 31069.85 | 7.49% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 300720 | 海川智能 | 81.35 | 692.20 | 0.00 | 0.00% | 50566 | 40632.64 | 2.75% | | 002338 | 奥普光电 | 52.57 | 129.00 | -0.05 | -0.10% | 30600 | 16204.7 | 1.28% | | 300880 | 迦南智能 | 24.62 | 63.28 | -0.03 | -0.12% | 56293 | 14154.47 | 2.89% | | 603700 | 宁水集团 | 11.57 | 30.48 | -0.06 | -0.52% | 32945 | 3804.66 | 1.65% | | 688115 | 思林杰 | 53.56 | 457.34 | -0.55 | -1.02% | 7829.159 | 4242.163 | 1.17% | | 920476 | 海能技术 | 19.00 | 38.20 | -0.20 | -1.04% | 4471 | 856.2864 | 0.55% | | 688686 | 奥普特 | 152.07 | 96.71 | -1.86 | -1.21% | 10184.6 | 15704.8 | 0.83% | | 301510 | 固高科技 | 33.05 | 171.20 | -0.41 | -1.23% | 70779 | 23834.06 | 2.54% | | 300553 | 集智股份 | 77.35 | 501.52 | -1.22 | -1.55% | 17513 | 13464.75 | 2.06% | | 300430 | *ST益通 | 4.88 | -1.40 | -0.09 | -1.81% | 79098 | 3923.76 | 3.04% | | 300007 | 汉威科技 | 37.06 | 72.83 | -0.71 | -1.88% | 61189 | 23073.43 | 2.17% | | 002058 | 威尔泰 | 20.88 | 14.12 | -0.42 | -1.97% | 10915 | 2292.07 | 0.76% | | 920685 | 新芝生物 | 11.04 | 28.33 | -0.24 | -2.13% | 1553 | 174.1678 | 0.27% | | 002857 | 三晖电气 | 17.03 | -42.61 | -0.40 | -2.29% | 16000 | 2765.28 | 1.24% | | 688160 | 步科股份 | 106.10 | 129.06 | -2.56 | -2.36% | 12684.71 | 13636.61 | 1.40% | | 688622 | *ST禾信 | 133.44 | -98.55 | -3.22 | -2.36% | 2303.02 | 3074.416 | 0.33% | | 301303 | 真兰仪表 | 17.13 | 21.47 | -0.45 | -2.56% | 47480 | 8220.76 | 4.65% | | 688768 | 容知日新 | 53.85 | 69.87 | -1.44 | -2.60% | 8253.188 | 4492.662 | 0.95% | | 301682 | 宏明电子 | 174.56 | 66.33 | -4.68 | -2.61% | 24027 | 42752.63 | 9.35% | | 603416 | 信捷电气 | 52.49 | 31.39 | -1.46 | -2.71% | 12759 | 6757.16 | 0.92% | | 601222 | 林洋能源 | 5.57 | 62.87 | -0.16 | -2.79% | 148378 | 8375.6 | 0.73% | | 002979 | 雷赛智能 | 52.37 | 68.25 | -1.52 | -2.82% | 56817 | 30102.83 | 2.56% | | 920405 | 海希通讯 | 13.78 | 38.34 | -0.40 | -2.82% | 6943 | 966.7628 | 0.63% | | 300360 | 炬华科技 | 12.01 | 12.67 | -0.35 | -2.83% | 26623 | 3237.52 | 0.53% | | 002747 | 埃斯顿 | 37.13 | 276.04 | -1.12 | -2.93% | 666859 | 252693 | 8.52% | | 688698 | 伟创电气 | 53.05 | 44.63 | -1.63 | -2.98% | 29791.3 | 16070.48 | 1.39% | | 920029 | 开发科技 | 34.32 | 12.75 | -1.06 | -3.00% | 4089 | 1423.267 | 0.20% | | 301528 | 多浦乐 | 92.15 | 94.90 | -2.89 | -3.04% | 11853 | 11160.93 | 3.72% | | 603100 | 川仪股份 | 17.16 | 13.73 | -0.54 | -3.05% | 34482 | 5958.29 | 0.67% | | 300354 | 东华测试 | 32.37 | 33.09 | -1.05 | -3.14% | 14237 | 4667.6 | 1.71% | | 002849 | 威星智能 | 16.52 | 69.68 | -0.55 | -3.22% | 45990 | 7682.8 | 2.10% | | 920651 | 天罡股份 | 20.51 | 16.38 | -0.69 | -3.25% | 3184 | 664.725 | 0.77% | | 688283 | 坤恒顺维 | 33.10 | 77.67 | -1.12 | -3.27% | 11470.52 | 3851.658 | 0.94% | | 920779 | 武汉蓝电 | 25.62 | 34.08 | -0.87 | -3.28% | 2474 | 638.8164 | 1.23% | | 002121 | 科陆电子 | 5.52 | -34.85 | -0.19 | -3.33% | 149457 | 8322.07 | 1.06% | | 688337 | 普源精电 | 69.79 | 128.31 | -2.41 | -3.34% | 33908.04 | 23886.37 | 1.82% | | 300137 | 先河环保 | 17.68 | 3431.82 | -0.62 | -3.39% | 144532 | 25975.85 | 2.73% | | 300203 | 聚光科技 | 14.24 | -22.44 | -0.50 | -3.39% | 103503 | 14943.84 | 2.31% | | 920879 | 基康技术 | 14.46 | 30.54 | -0.52 | -3.47% | 5941 | 875.2855 | 0.47% | | 002980 | 华盛昌 | 109.99 | 268.27 | -3.96 | -3.48% | 49771 | 55476.88 | 4.91% | | 601567 | 三星电气 | 14.95 | 22.07 | -0.54 | -3.49% | 116357 | 17493.46 | 0.83% | | 920885 | 星辰科技 | 13.76 | 83.83 | -0.50 | -3.51% | 13368 | 1855.682 | 1.51% | | 920396 | 常辅股份 | 22.20 | 38.13 | -0.81 | -3.52% | 7986 | 1798.301 | 1.56% | | 300897 | 山科智能 | 15.04 | 195.36 | -0.56 | -3.59% | 17043 | 2590.81 | 1.39% | | 688583 | 思看科技 | 131.00 | 151.98 | -4.88 | -3.59% | 13464.47 | 17751.01 | 4.37% | | 002658 | 雪迪龙 | 7.77 | 31.85 | -0.29 | -3.60% | 47166 | 3706.41 | 1.32% | | 300445 | 康斯特 | 21.32 | 39.04 | -0.80 | -3.62% | 24259 | 5244.41 | 1.73% | | 688616 | 西力科技 | 10.60 | 18.71 | -0.41 | -3.72% | 11984.2 | 1295.068 | 0.67% | | 300515 | 三德科技 | 13.92 | 15.18 | -0.54 | -3.73% | 12023 | 1697.81 | 0.59% | | 920556 | 雅达股份 | 7.45 | 54.38 | -0.29 | -3.75% | 10728 | 810.7195 | 0.92% | | 603275 | 众辰科技 | 39.44 | 32.37 | -1.55 | -3.78% | 9224 | 3677.06 | 2.22% | | 300306 | 远方信息 | 9.95 | 37.93 | -0.40 | -3.86% | 14802 | 1493.88 | 0.94% | | 300862 | 蓝盾光电 | 20.42 | -39.64 | -0.83 | -3.91% | 26164 | 5401.64 | 1.72% | | 920260 | 中寰股份 | 7.80 | 24.92 | -0.32 | -3.94% | 3591 | 284.1324 | 0.36% | | 301129 | 瑞纳智能 | 22.10 | 27.61 | -0.92 | -4.00% | 11273 | 2519.31 | 1.70% | | 688600 | 皖仪科技 | 30.60 | 56.66 | -1.30 | -4.08% | 26341.3 | 8222.432 | 1.96% | | 300371 | 汇中股份 | 10.35 | 31.30 | -0.44 | -4.08% | 17736 | 1868.16 | 1.27% | | 002767 | 先锋电子 | 17.25 | 102.45 | -0.74 | -4.11% | 14501 | 2538.53 | 1.11% | | 300286 | 安科瑞 | 27.62 | 34.08 | -1.19 | -4.13% | 41343 | 11641.11 | 1.99% | | 300514 | 友讯达 | 9.68 | 66.94 | -0.42 | -4.16% | 22298 | 2214.39 | 1.39% | | 300800 | 力合科技 | 9.67 | 49.94 | -0.42 | -4.16% | 18126 | 1784.51 | 0.77% | | 603662 | 柯力传感 | 67.46 | 61.91 | -3.00 | -4.26% | 73296 | 50563.69 | 2.61% | | 301006 | 迈拓股份 | 13.41 | 21.33 | -0.60 | -4.28% | 10043 | 1371.61 | 1.16% | | 300882 | 万胜智能 | 16.66 | 44.16 | -0.75 | -4.31% | 53895 | 9150.56 | 2.02% | | 300466 | 赛摩智能 | 7.30 | -146.46 | -0.34 | -4.45% | 47634 | 3533.44 | 1.03% | | 300572 | 安车检测 | 26.86 | -34.32 | -1.26 | -4.48% | 44154 | 12139.53 | 2.44% | | 603556 | 海兴电力 | 21.70 | 15.54 | -1.03 | -4.53% | 56033 | 12298.13 | 1.15% | | 688112 | 鼎阳科技 | 66.05 | 75.17 | -3.21 | -4.63% | 21887.35 | 14702.12 | 1.37% | | 920363 | 莱赛激光 | 11.31 | 274.89 | -0.55 | -4.64% | 6973 | 802.6004 | 0.99% | | 920299 | 灿能电力 | 17.60 | 67.51 | -0.87 | -4.71% | 9409 | 1676.645 | 2.07% | | 688570 | 天玛智控 | 14.51 | 111.37 | -0.72 | -4.73% | 8541.74 | 1259.05 | 0.45% | | 300838 | 浙江力诺 | 13.38 | -56.55 | -0.67 | -4.77% | 24677 | 3387.95 | 2.42% | | 920504 | 博迅生物 | 16.92 | 48.33 | -0.86 | -4.84% | 1354 | 234.1019 | 0.79% | | 300066 | 三川智慧 | 6.20 | 45.81 | -0.32 | -4.91% | 306373 | 19429.49 | 3.07% | | 688597 | 煜邦电力 | 6.88 | 49.08 | -0.36 | -4.97% | 43275.64 | 3027.422 | 1.29% | | 300370 | 安控科技 | 2.08 | -26.32 | -0.11 | -5.02% | 171760 | 3642.71 | 1.10% | | 688610 | 埃科光电 | 216.30 | 187.25 | -11.73 | -5.14% | 8340.08 | 18373.25 | 2.04% | | 300417 | 南华仪器 | 10.77 | -869.47 | -0.59 | -5.19% | 19768 | 2179.41 | 2.36% | | 688528 | 秦川物联 | 9.67 | -14.83 | -0.54 | -5.29% | 14395.66 | 1429.984 | 0.86% | | 300112 | 万讯自控 | 6.38 | -27.38 | -0.36 | -5.34% | 46425 | 3023.13 | 1.95% | | 920096 | 嘉晨智能 | 52.62 | 50.97 | -3.03 | -5.44% | 12338 | 6694.146 | 7.62% | | 688056 | 莱伯泰科 | 62.62 | 123.35 | -4.18 | -6.26% | 27996.7 | 18052.84 | 4.15% | | 300165 | 天瑞仪器 | 5.83 | -12.93 | -0.39 | -6.27% | 127695 | 7581.97 | 3.04% | | 920407 | 驰诚股份 | 14.31 | 65.55 | -0.98 | -6.41% | 6696 | 986.824 | 1.93% | | 001266 | 宏英智能 | 49.78 | 105.25 | -3.45 | -6.48% | 36302 | 18402.11 | 6.24% | | 600071 | 凤凰光学 | 16.97 | 175.70 | -1.18 | -6.50% | 47489 | 8281.84 | 1.69% | | 300667 | 必创科技 | 17.28 | -36.68 | -1.30 | -7.00% | 52519 | 9313.729 | 2.96% | | 300259 | 新天科技 | 5.13 | 24.40 | -0.47 | -8.39% | 372731 | 19652.89 | 3.23% | | 920035 | 精创电气 | 29.80 | 33.55 | -2.99 | -9.12% | 33807 | 10640.41 | 21.48% |
|