|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众业达(002441)批发业上涨家数:5下跌家数:87平均涨幅:-2.15%平均换手:3.09%总成交额:236.50亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600599 | *ST熊猫 | 6.18 | -2.09 | +0.29 | +4.92% | 9989 | 617.3208 | 0.60% | | 000554 | 泰山石油 | 9.29 | 28.05 | +0.34 | +3.80% | 676244 | 62101.58 | 18.65% | | 600538 | 国发股份 | 6.34 | -43.26 | +0.21 | +3.43% | 280495 | 17645.33 | 5.35% | | 002221 | 东华能源 | 9.34 | 37.95 | +0.27 | +2.98% | 722224 | 67446.08 | 4.94% | | 000096 | 广聚能源 | 10.66 | 92.70 | +0.09 | +0.85% | 151132 | 16196.64 | 2.96% | | 000626 | 远大控股 | 8.22 | -21.52 | 0.00 | 0.00% | 279780 | 23392.37 | 5.55% | | 600098 | 广州发展 | 7.63 | 11.61 | 0.00 | 0.00% | 293369 | 22493.87 | 0.84% | | 000028 | 国药一致 | 26.08 | 27.18 | -0.04 | -0.15% | 56182 | 14694.51 | 1.18% | | 001287 | 中电港 | 24.55 | 53.95 | -0.09 | -0.37% | 648245 | 159346.9 | 14.82% | | 600648 | 外高桥 | 10.41 | 15.07 | -0.04 | -0.38% | 40305 | 4208.425 | 0.35% | | 300975 | 商络电子 | 18.56 | 80.35 | -0.09 | -0.48% | 819092 | 151926.9 | 16.65% | | 300184 | 力源信息 | 11.57 | 86.44 | -0.07 | -0.60% | 1071009 | 123808.1 | 10.24% | | 000829 | 天音控股 | 10.69 | -234.60 | -0.08 | -0.74% | 175124 | 18787.09 | 1.71% | | 000034 | 神州数码 | 37.41 | 51.14 | -0.39 | -1.03% | 189293 | 70875.77 | 3.13% | | 603071 | 物产环能 | 14.36 | 12.17 | -0.15 | -1.03% | 45754 | 6614.27 | 0.82% | | 600056 | 中国医药 | 10.37 | 30.22 | -0.12 | -1.14% | 105851 | 11000.43 | 0.71% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.05 | -1.16% | 141332 | 6053.297 | 0.93% | | 301166 | 优宁维 | 33.98 | -154.92 | -0.41 | -1.19% | 67129 | 23173.25 | 11.79% | | 002416 | 爱施德 | 13.19 | 41.52 | -0.17 | -1.27% | 205220 | 27119.86 | 1.68% | | 000019 | 深粮控股 | 7.52 | 26.73 | -0.10 | -1.31% | 165544 | 12545.7 | 3.98% | | 600511 | 国药股份 | 29.28 | 10.98 | -0.41 | -1.38% | 49330 | 14472.59 | 0.89% | | 603368 | 柳药集团 | 17.12 | 8.67 | -0.26 | -1.50% | 36978 | 6362.75 | 0.93% | | 600998 | 九州通 | 5.19 | 9.39 | -0.08 | -1.52% | 275077 | 14346.42 | 0.55% | | 600173 | 卧龙新能 | 7.62 | -342.67 | -0.12 | -1.55% | 76841 | 5860.559 | 1.10% | | 600153 | 建发股份 | 9.36 | 13.33 | -0.16 | -1.68% | 218344 | 20429.6 | 0.75% | | 001298 | 好上好 | 30.93 | 120.47 | -0.57 | -1.81% | 65129 | 20253.19 | 3.96% | | 600689 | 上海三毛 | 13.12 | 151.87 | -0.25 | -1.87% | 24039 | 3168.559 | 1.58% | | 600250 | 南京商旅 | 11.50 | 140.94 | -0.22 | -1.88% | 89580 | 10367.06 | 2.86% | | 600822 | 上海物贸 | 10.10 | 204.61 | -0.20 | -1.94% | 30329 | 3086.484 | 0.77% | | 000705 | 浙江震元 | 8.99 | 63.61 | -0.18 | -1.96% | 39109 | 3543.332 | 1.39% | | 000159 | 国际实业 | 6.47 | 93.11 | -0.13 | -1.97% | 223616 | 14632.11 | 4.65% | | 000652 | 泰达股份 | 3.95 | 124.80 | -0.08 | -1.99% | 120672 | 4790.365 | 0.82% | | 000906 | 浙商中拓 | 5.87 | 21.16 | -0.12 | -2.00% | 72143 | 4260.65 | 1.03% | | 600755 | 厦门国贸 | 6.34 | 27.61 | -0.13 | -2.01% | 265663 | 16932.51 | 1.25% | | 002462 | 嘉事堂 | 14.62 | 38.29 | -0.30 | -2.01% | 33585 | 4940.596 | 1.15% | | 003020 | 立方制药 | 24.27 | 28.39 | -0.50 | -2.02% | 15943 | 3931.164 | 1.16% | | 600335 | 国机汽车 | 6.11 | 21.70 | -0.13 | -2.08% | 134717 | 8267.652 | 0.90% | | 000950 | 重药控股 | 5.55 | 25.59 | -0.12 | -2.12% | 173997 | 9716.755 | 1.01% | | 002589 | 瑞康医药 | 3.07 | -54232.61 | -0.07 | -2.23% | 274256 | 8478.692 | 2.01% | | 600833 | 第一医药 | 12.23 | 39.54 | -0.28 | -2.24% | 27571 | 3405.848 | 1.24% | | 600415 | 小商品城 | 13.54 | 17.67 | -0.31 | -2.24% | 369387 | 50101.64 | 0.67% | | 920249 | 利尔达 | 9.38 | -94.53 | -0.22 | -2.29% | 88698 | 8352.2 | 7.11% | | 300755 | 华致酒行 | 13.57 | -17.56 | -0.32 | -2.30% | 34623 | 4724.486 | 0.83% | | 600739 | 辽宁成大 | 11.80 | 20.92 | -0.28 | -2.32% | 107078 | 12696.57 | 0.70% | | 600128 | 苏豪弘业 | 11.10 | 59.84 | -0.27 | -2.37% | 45941 | 5147.607 | 1.86% | | 002390 | 信邦制药 | 3.27 | 82.43 | -0.08 | -2.39% | 312837 | 10312.2 | 1.62% | | 600704 | 物产中大 | 5.30 | 7.21 | -0.13 | -2.39% | 694504.9 | 37070.13 | 1.34% | | 301263 | 泰恩康 | 26.72 | 488.17 | -0.68 | -2.48% | 33543 | 9001.556 | 1.10% | | 301015 | 百洋医药 | 21.86 | 21.80 | -0.56 | -2.50% | 24306 | 5346.674 | 0.46% | | 600287 | 苏豪时尚 | 5.78 | 101.62 | -0.15 | -2.53% | 43656 | 2538.686 | 1.00% | | 000411 | 英特集团 | 11.11 | 12.73 | -0.29 | -2.54% | 45116 | 5055.018 | 1.23% | | 600829 | 人民同泰 | 9.96 | 48.48 | -0.27 | -2.64% | 57570 | 5766.475 | 0.99% | | 301370 | 国科恒泰 | 10.87 | 52.06 | -0.30 | -2.69% | 34231 | 3750.39 | 1.06% | | 002819 | 东方中科 | 26.33 | -38.02 | -0.73 | -2.70% | 26295 | 6990.358 | 1.12% | | 000025 | 特力Ａ | 16.50 | 46.75 | -0.46 | -2.71% | 43866 | 7292.089 | 1.12% | | 002133 | 广宇集团 | 3.57 | -3.63 | -0.10 | -2.72% | 158799 | 5746.491 | 2.06% | | 002788 | 鹭燕医药 | 13.97 | 17.62 | -0.40 | -2.78% | 95040 | 13342.73 | 2.49% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.26 | -2.80% | 213371 | 19348.43 | 1.34% | | 000151 | 中成股份 | 12.43 | -21.95 | -0.36 | -2.81% | 34037 | 4266.666 | 1.11% | | 001335 | 信凯科技 | 44.30 | 40.27 | -1.29 | -2.83% | 9477 | 4208.755 | 4.04% | | 600051 | 宁波联合 | 7.81 | 26.05 | -0.23 | -2.86% | 61501 | 4848.31 | 1.98% | | 605056 | 咸亨国际 | 23.11 | 37.20 | -0.69 | -2.90% | 51958 | 12071.05 | 1.29% | | 600278 | 东方创业 | 7.63 | 31.93 | -0.23 | -2.93% | 65285 | 5019.609 | 0.75% | | 603108 | 润达医疗 | 14.17 | -54.20 | -0.43 | -2.95% | 133335 | 19029.57 | 2.21% | | 000701 | 厦门信达 | 5.88 | -5.93 | -0.18 | -2.97% | 128148 | 7598.708 | 1.92% | | 002441 | 众业达 | 10.33 | 26.74 | -0.32 | -3.00% | 82574 | 8576.313 | 2.07% | | 301584 | 建发致新 | 28.91 | 40.65 | -0.90 | -3.02% | 46968 | 13779.98 | 9.31% | | 300937 | 药易购 | 30.61 | -493.85 | -0.97 | -3.07% | 14057 | 4336.492 | 2.30% | | 300131 | 英唐智控 | 13.50 | 382.42 | -0.43 | -3.09% | 312588 | 42457.12 | 3.00% | | 600725 | 云维股份 | 4.67 | -81.19 | -0.15 | -3.11% | 268273 | 12605.01 | 2.18% | | 600082 | 海泰发展 | 3.71 | 39.66 | -0.12 | -3.13% | 117916 | 4429.25 | 1.86% | | 002072 | 凯瑞德 | 7.39 | -122.49 | -0.24 | -3.15% | 60504 | 4504.187 | 1.65% | | 300538 | 同益股份 | 15.35 | -29.57 | -0.50 | -3.15% | 27154 | 4215.71 | 2.24% | | 600058 | 五矿发展 | 11.54 | 119.71 | -0.38 | -3.19% | 133746 | 15539.14 | 1.25% | | 301099 | 雅创电子 | 50.70 | 71.36 | -1.68 | -3.21% | 128850 | 65874.18 | 14.35% | | 600180 | 瑞茂通 | 3.62 | 245.12 | -0.12 | -3.21% | 191469 | 6996.745 | 1.76% | | 000670 | 盈方微 | 8.03 | -98.60 | -0.27 | -3.25% | 386778 | 31272.75 | 4.71% | | 000632 | 三木集团 | 4.75 | -3.83 | -0.16 | -3.26% | 146152 | 7013.846 | 3.14% | | 603970 | 中农立华 | 12.87 | 19.27 | -0.44 | -3.31% | 41387 | 5374.759 | 1.54% | | 301126 | 达嘉维康 | 11.68 | -502.10 | -0.41 | -3.39% | 35648 | 4211.058 | 2.59% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.12 | -3.58% | 294479 | 9599.311 | 1.31% | | 000065 | 北方国际 | 12.43 | 18.59 | -0.47 | -3.64% | 228227 | 28750.31 | 2.34% | | 600710 | 苏美达 | 12.75 | 12.29 | -0.50 | -3.77% | 196794 | 25344.52 | 1.51% | | 000062 | 深圳华强 | 26.59 | 90.35 | -1.05 | -3.80% | 358958 | 95743.91 | 3.44% | | 600753 | *ST海钦 | 11.90 | -19.88 | -0.47 | -3.80% | 54930 | 6596.327 | 2.39% | | 601061 | 中信金属 | 12.38 | 21.31 | -0.49 | -3.81% | 174095 | 21737.76 | 3.47% | | 600608 | *ST沪科 | 2.73 | -186.48 | -0.11 | -3.87% | 45546 | 1243.172 | 1.43% | | 301563 | 云汉芯城 | 161.28 | 91.94 | -6.50 | -3.87% | 25400 | 40702.08 | 18.21% | | 001316 | 润贝航科 | 46.10 | 39.45 | -1.91 | -3.98% | 15227 | 7091.481 | 1.37% | | 300650 | 太龙股份 | 16.98 | 75.07 | -0.72 | -4.07% | 73888 | 12635.68 | 4.34% | | 603716 | 塞力医疗 | 22.08 | -19.42 | -0.96 | -4.17% | 132883 | 29577.62 | 6.28% | | 603122 | 合富中国 | 15.60 | -184.57 | -0.70 | -4.29% | 166865 | 26344.3 | 4.19% | | 300475 | 香农芯创 | 161.68 | 290.09 | -8.31 | -4.89% | 328680 | 537396.5 | 7.38% | | 000638 | *ST万方 | 1.34 | -37.13 | -0.07 | -4.96% | 7680 | 102.912 | 0.25% |
|