|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨星科技(002444)金属制品业上涨家数:42下跌家数:71平均涨幅:-0.48%平均换手:4.45%总成交额:417.04亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 12.20 | -58.60 | +1.11 | +10.01% | 1305608 | 153117.9 | 31.12% | | 002342 | 巨力索具 | 14.19 | -425.38 | +0.96 | +7.26% | 2445350 | 344050.6 | 25.61% | | 301377 | 鼎泰高科 | 193.50 | 235.43 | +12.70 | +7.02% | 39961 | 74970.41 | 5.63% | | 300986 | 志特新材 | 27.38 | 85.31 | +1.57 | +6.08% | 428865 | 115712.3 | 10.42% | | 002969 | 嘉美包装 | 28.04 | 207.85 | +1.57 | +5.93% | 1121859 | 311519.7 | 10.27% | | 688786 | 悦安新材 | 35.79 | 59.03 | +1.79 | +5.26% | 57896.44 | 20067.68 | 4.03% | | 688308 | 欧科亿 | 97.15 | 829.53 | +3.77 | +4.04% | 144970.7 | 133366.7 | 9.13% | | 002846 | 英联股份 | 15.35 | -1005.81 | +0.56 | +3.79% | 124738 | 18953.76 | 4.85% | | 002374 | 中锐股份 | 3.51 | -14.20 | +0.12 | +3.54% | 354977 | 12306.34 | 3.27% | | 002843 | 泰嘉股份 | 24.10 | 143.45 | +0.73 | +3.12% | 334856 | 79186.66 | 13.35% | | 301163 | 宏德股份 | 33.13 | 75.03 | +0.78 | +2.41% | 86865 | 28989.27 | 15.87% | | 301307 | 美利信 | 42.39 | -27.00 | +0.73 | +1.75% | 102123 | 42058.58 | 9.37% | | 301063 | 海锅股份 | 28.04 | 49.25 | +0.44 | +1.59% | 130061 | 37184.06 | 13.46% | | 001239 | 永达股份 | 16.28 | 36.90 | +0.25 | +1.56% | 35036 | 5698.515 | 3.07% | | 002752 | 昇兴股份 | 6.35 | 20.95 | +0.09 | +1.44% | 105801 | 6674.793 | 1.08% | | 002541 | 鸿路钢构 | 23.05 | 25.94 | +0.31 | +1.36% | 78945 | 18001.29 | 1.59% | | 600992 | 贵绳股份 | 13.50 | -46.55 | +0.18 | +1.35% | 75709 | 10264.85 | 3.09% | | 002652 | 扬子新材 | 5.58 | -138.02 | +0.07 | +1.27% | 571041 | 31741.43 | 11.15% | | 002514 | 宝馨科技 | 4.91 | -5.39 | +0.06 | +1.24% | 86659 | 4229.972 | 1.56% | | 002547 | 春兴精工 | 3.56 | -18.06 | +0.04 | +1.14% | 257997 | 9073.438 | 2.34% | | 300885 | 海昌新材 | 23.29 | 84.86 | +0.22 | +0.95% | 33969 | 7833.03 | 2.03% | | 003043 | 华亚智能 | 49.77 | 104.66 | +0.47 | +0.95% | 19260 | 9428.083 | 2.30% | | 301202 | 朗威股份 | 41.08 | 61.17 | +0.37 | +0.91% | 13997 | 5682.222 | 3.76% | | 603848 | 好太太 | 16.80 | 33.59 | +0.14 | +0.84% | 13049 | 2186.812 | 0.32% | | 603278 | 大业股份 | 11.47 | -99.95 | +0.09 | +0.79% | 57332 | 6541.481 | 1.68% | | 603626 | 科森科技 | 23.47 | -36.41 | +0.17 | +0.73% | 412659 | 94710.07 | 7.44% | | 002026 | 山东威达 | 13.96 | 18.61 | +0.10 | +0.72% | 80914 | 11277.18 | 1.84% | | 301160 | 翔楼新材 | 65.36 | 33.80 | +0.45 | +0.69% | 21885 | 14132.83 | 2.96% | | 002403 | 爱仕达 | 11.52 | -86.10 | +0.07 | +0.61% | 50668 | 5848.566 | 1.71% | | 002760 | 凤形股份 | 23.51 | -43.75 | +0.13 | +0.56% | 55063 | 12959.11 | 5.10% | | 688379 | 华光新材 | 50.64 | 28.54 | +0.27 | +0.54% | 27104.29 | 13503.99 | 3.01% | | 000055 | 方大集团 | 3.91 | 381.96 | +0.02 | +0.51% | 91275 | 3550.631 | 1.35% | | 002921 | 联诚精密 | 25.33 | -151.06 | +0.11 | +0.44% | 48395 | 12164.59 | 3.77% | | 920505 | 九菱科技 | 44.47 | 145.19 | +0.18 | +0.41% | 6338 | 2793.265 | 1.76% | | 688456 | 有研粉材 | 59.06 | 86.34 | +0.18 | +0.31% | 19312.48 | 11270.85 | 1.86% | | 301575 | 艾芬达 | 49.35 | 33.40 | +0.14 | +0.28% | 4556 | 2243.333 | 2.62% | | 301587 | 中瑞股份 | 25.04 | 79.98 | +0.07 | +0.28% | 18667 | 4658.786 | 2.54% | | 300946 | 恒而达 | 48.01 | 143.05 | +0.11 | +0.23% | 8821 | 4216.282 | 1.16% | | 920634 | 新威凌 | 23.77 | 73.91 | +0.04 | +0.17% | 7652 | 1792.633 | 1.89% | | 920720 | 吉冈精密 | 13.09 | 59.46 | +0.01 | +0.08% | 10653 | 1392.705 | 1.44% | | 603339 | 四方科技 | 13.47 | 26.70 | +0.01 | +0.07% | 25353 | 3389.75 | 0.82% | | 605123 | 派克新材 | 105.19 | 50.10 | +0.01 | +0.01% | 22458 | 23411.88 | 1.85% | | 603985 | 恒润股份 | 18.02 | -26552.88 | -0.01 | -0.06% | 190632 | 34500.76 | 4.32% | | 300828 | 锐新科技 | 20.20 | 74.03 | -0.03 | -0.15% | 61951 | 12351.41 | 4.93% | | 301398 | 星源卓镁 | 52.10 | 84.17 | -0.08 | -0.15% | 16692 | 8692.103 | 4.48% | | 002443 | 金洲管道 | 9.55 | 28.87 | -0.02 | -0.21% | 124975 | 11949.05 | 2.41% | | 002132 | 恒星科技 | 3.98 | 368.49 | -0.01 | -0.25% | 353259 | 14005.43 | 2.52% | | 002976 | 瑞玛精密 | 27.00 | 3003.77 | -0.07 | -0.26% | 13973 | 3770.872 | 2.10% | | 002297 | 博云新材 | 11.75 | -330.93 | -0.04 | -0.34% | 223187 | 26055.88 | 3.89% | | 603112 | 华翔股份 | 17.29 | 16.62 | -0.06 | -0.35% | 84787 | 14627.95 | 1.68% | | 603348 | 文灿股份 | 20.03 | 311.09 | -0.07 | -0.35% | 20998 | 4214.026 | 0.67% | | 002701 | 奥瑞金 | 5.36 | 12.41 | -0.02 | -0.37% | 185390 | 9963.8 | 0.72% | | 301522 | 上大股份 | 34.16 | 111.98 | -0.13 | -0.38% | 60466 | 20420.47 | 2.15% | | 603629 | 利通电子 | 61.43 | 85.80 | -0.27 | -0.44% | 227745 | 138789.5 | 8.87% | | 920510 | 丰光精密 | 15.74 | -298.91 | -0.07 | -0.44% | 12792 | 2009.018 | 1.36% | | 600615 | 鑫源智造 | 12.61 | 309.18 | -0.06 | -0.47% | 30939 | 3913.892 | 1.37% | | 301004 | 嘉益股份 | 50.85 | 13.02 | -0.26 | -0.51% | 4178 | 2119.275 | 0.31% | | 002722 | 物产金轮 | 15.43 | 24.18 | -0.08 | -0.52% | 27251 | 4214.366 | 1.23% | | 002318 | 久立特材 | 32.71 | 18.72 | -0.19 | -0.58% | 90918 | 29573.76 | 0.95% | | 603040 | 新坐标 | 85.78 | 45.16 | -0.54 | -0.63% | 29047 | 24485.95 | 2.14% | | 605158 | 华达新材 | 7.95 | 24.84 | -0.06 | -0.75% | 33814 | 2688.644 | 0.66% | | 002791 | 坚朗五金 | 22.30 | 107.10 | -0.17 | -0.76% | 48734 | 10908.9 | 2.24% | | 920693 | 阿为特 | 29.44 | 217.37 | -0.26 | -0.88% | 13554 | 3938.932 | 3.70% | | 300881 | 盛德鑫泰 | 46.20 | 27.54 | -0.41 | -0.88% | 24767 | 11289.83 | 4.31% | | 002032 | 苏泊尔 | 44.66 | 16.44 | -0.40 | -0.89% | 13745 | 6131.409 | 0.17% | | 002743 | 富煌钢构 | 6.10 | 107.12 | -0.06 | -0.97% | 510922 | 31809.22 | 11.76% | | 920751 | 惠同新材 | 22.73 | 41.91 | -0.23 | -1.00% | 6190 | 1410.424 | 0.75% | | 001221 | 悍高集团 | 64.55 | 38.85 | -0.68 | -1.04% | 7628 | 4903.166 | 2.12% | | 300488 | 恒锋工具 | 30.35 | 37.22 | -0.37 | -1.20% | 41359 | 12554.18 | 2.74% | | 603969 | 银龙股份 | 9.78 | 24.59 | -0.12 | -1.21% | 160061 | 15523.55 | 1.90% | | 920699 | 海达尔 | 42.99 | 24.68 | -0.54 | -1.24% | 979 | 420.3291 | 0.47% | | 601968 | 宝钢包装 | 5.56 | 37.11 | -0.07 | -1.24% | 136655 | 7565.121 | 1.07% | | 603937 | 丽岛新材 | 13.28 | -60.80 | -0.18 | -1.34% | 85204 | 11391.76 | 4.08% | | 688355 | 明志科技 | 21.56 | 33.51 | -0.31 | -1.42% | 22720.88 | 4891.561 | 1.83% | | 920007 | 酉立智能 | 66.23 | 27.23 | -0.99 | -1.47% | 2613 | 1742.054 | 2.46% | | 601096 | 宏盛华源 | 6.39 | 51.09 | -0.10 | -1.54% | 493079 | 31558.52 | 3.00% | | 301055 | 张小泉 | 20.34 | 69.25 | -0.33 | -1.60% | 23437 | 4784.163 | 1.50% | | 001226 | 拓山重工 | 44.87 | 156.22 | -0.75 | -1.64% | 10087 | 4570.666 | 2.97% | | 600114 | 东睦股份 | 30.39 | 35.82 | -0.51 | -1.65% | 132970 | 40401.33 | 2.16% | | 002615 | 哈尔斯 | 8.59 | 24.76 | -0.15 | -1.72% | 89126 | 7701.926 | 2.91% | | 688186 | 广大特材 | 26.28 | 25.95 | -0.47 | -1.76% | 146347.3 | 38644.17 | 5.22% | | 002135 | 东南网架 | 7.20 | 102.95 | -0.13 | -1.77% | 456771 | 33119.13 | 4.38% | | 300953 | 震裕科技 | 167.99 | 59.06 | -3.04 | -1.78% | 28506 | 48002.3 | 2.29% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.12 | -1.90% | 137048 | 8491.742 | 0.93% | | 002965 | 祥鑫科技 | 32.40 | 34.55 | -0.65 | -1.97% | 33402 | 10830.89 | 1.67% | | 002850 | 科达利 | 160.20 | 26.86 | -3.26 | -1.99% | 41041 | 66435.63 | 2.07% | | 300985 | 致远新能 | 25.65 | -24.77 | -0.55 | -2.10% | 89396 | 22217.63 | 4.79% | | 920057 | 百甲科技 | 6.74 | -249.71 | -0.15 | -2.18% | 20474 | 1388.553 | 1.78% | | 601700 | 风范股份 | 6.16 | 256.75 | -0.14 | -2.22% | 503173 | 31015.24 | 4.42% | | 002787 | 华源控股 | 12.47 | 42.79 | -0.29 | -2.27% | 78820 | 9855.399 | 3.14% | | 605376 | 博迁新材 | 91.33 | 155.16 | -2.16 | -2.31% | 77023 | 69716.29 | 2.94% | | 000039 | 中集集团 | 11.99 | 23.86 | -0.29 | -2.36% | 680624.9 | 81258.01 | 2.96% | | 688059 | 华锐精密 | 114.29 | 68.29 | -2.82 | -2.41% | 33965.15 | 38715.29 | 3.63% | | 002564 | 天沃科技 | 6.88 | 77.57 | -0.17 | -2.41% | 137400 | 9473.192 | 1.60% | | 603577 | 汇金通 | 11.01 | 28.27 | -0.30 | -2.65% | 101759 | 11246.1 | 3.00% | | 600477 | 杭萧钢构 | 3.41 | 71.53 | -0.10 | -2.85% | 973896 | 33481.12 | 4.13% | | 301040 | 中环海陆 | 39.82 | -26.11 | -1.17 | -2.85% | 68247 | 27426.38 | 7.24% | | 600558 | 大西洋 | 6.12 | 26.06 | -0.18 | -2.86% | 322407 | 19740.87 | 3.59% | | 002444 | 巨星科技 | 32.39 | 15.33 | -0.97 | -2.91% | 169004 | 54763.91 | 1.47% | | 000969 | 安泰科技 | 21.98 | 73.55 | -0.67 | -2.96% | 392800 | 85869.24 | 3.80% | | 300328 | 宜安科技 | 18.92 | -11830.33 | -0.58 | -2.97% | 439935 | 82357.63 | 6.40% | | 300345 | 华民股份 | 7.49 | -20.42 | -0.23 | -2.98% | 452321 | 34303.38 | 9.44% | | 600496 | 精工钢构 | 4.22 | 13.42 | -0.14 | -3.21% | 382870 | 16300.91 | 1.92% | | 000778 | 新兴铸管 | 4.81 | 49.72 | -0.16 | -3.22% | 792899.1 | 38426.57 | 2.04% | | 002478 | 常宝股份 | 11.55 | 16.91 | -0.40 | -3.35% | 559720 | 63524.45 | 7.74% | | 301268 | 铭利达 | 22.76 | -22.21 | -0.85 | -3.60% | 69538 | 15870.81 | 2.02% | | 605268 | 王力安防 | 13.00 | 32.74 | -0.50 | -3.70% | 216078 | 28152.21 | 4.91% | | 300988 | 津荣天宇 | 27.81 | 37.93 | -1.07 | -3.70% | 65626 | 18268.75 | 6.15% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.16 | -3.73% | 738394 | 30750.97 | 11.45% | | 002150 | 正泰电源 | 31.70 | 46.42 | -1.83 | -5.46% | 334939 | 107497 | 9.34% | | 002487 | 大金重工 | 75.50 | 43.64 | -5.15 | -6.39% | 464887 | 357129.6 | 7.37% | | 301137 | 哈焊华通 | 54.38 | 199.25 | -3.87 | -6.64% | 107310 | 59436.36 | 5.90% | | 002445 | 中南文化 | 4.04 | 92.28 | -0.45 | -10.02% | 7343552 | 322695.8 | 31.03% |
|