|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振芯科技(300101)计算机、通信和其他电子设备制造业上涨家数:237下跌家数:415平均涨幅:-0.57%平均换手:4.12%总成交额:5543.57亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300393 | 中来股份 | 10.32 | -11.83 | +1.72 | +20.00% | 1910900 | 183844.7 | 19.99% | | 301321 | 翰博高新 | 25.24 | -37.80 | +2.56 | +11.29% | 179329 | 43762.3 | 12.15% | | 600330 | 天通股份 | 16.94 | 957.19 | +1.54 | +10.00% | 2814889 | 472657.3 | 22.82% | | 002506 | 协鑫集成 | 3.78 | -38.88 | +0.34 | +9.88% | 1.466889E+07 | 537855.5 | 25.10% | | 002273 | 水晶光电 | 27.31 | 32.98 | +2.02 | +7.99% | 1604033 | 429043.9 | 11.78% | | 300582 | 英飞特 | 18.08 | -46.43 | +1.32 | +7.88% | 242811 | 42742.37 | 10.96% | | 002426 | 胜利精密 | 4.39 | -19.09 | +0.30 | +7.33% | 3620304 | 154050.7 | 10.64% | | 301182 | 凯旺科技 | 51.00 | -46.23 | +3.37 | +7.08% | 153410 | 79908.22 | 16.01% | | 300408 | 三环集团 | 53.00 | 39.90 | +3.47 | +7.01% | 390791 | 203329.3 | 2.09% | | 688195 | 腾景科技 | 247.00 | 411.25 | +15.00 | +6.47% | 129041.3 | 298519.4 | 9.98% | | 603042 | 华脉科技 | 19.13 | -225.59 | +1.08 | +5.98% | 426091 | 82129.41 | 26.53% | | 301687 | 新广益 | 60.66 | 68.53 | +2.99 | +5.18% | 49099 | 29266.37 | 16.62% | | 688533 | 上声电子 | 34.26 | 30.91 | +1.66 | +5.09% | 49103.03 | 16444.63 | 3.02% | | 601869 | 长飞光纤 | 173.51 | 250.86 | +8.29 | +5.02% | 206471 | 352024.4 | 5.08% | | 301045 | 天禄科技 | 39.38 | 134.00 | +1.88 | +5.01% | 59508 | 23641.75 | 9.30% | | 002289 | *ST宇顺 | 27.10 | -547.75 | +1.29 | +5.00% | 28539 | 7506.476 | 1.02% | | 688141 | 杰华特 | 51.38 | -41.60 | +2.38 | +4.86% | 128849.1 | 64496.35 | 2.86% | | 688776 | 国光电气 | 115.09 | -344.24 | +5.29 | +4.82% | 43524.6 | 49241.16 | 4.02% | | 688530 | 欧莱新材 | 25.55 | -1949.93 | +1.15 | +4.71% | 151472 | 37234.97 | 22.35% | | 688249 | 晶合集成 | 35.57 | 88.81 | +1.56 | +4.59% | 341188.6 | 118566.3 | 2.87% | | 002552 | 宝鼎科技 | 20.07 | 41.66 | +0.86 | +4.48% | 168865 | 33747.9 | 4.58% | | 688788 | 科思科技 | 70.80 | -42.00 | +3.02 | +4.46% | 50855.45 | 35706.96 | 3.24% | | 300620 | 光库科技 | 177.48 | 349.65 | +7.48 | +4.40% | 279155 | 469626 | 11.30% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.37 | +3.97% | 703936 | 67388.77 | 6.21% | | 600151 | 航天机电 | 16.37 | -84.52 | +0.62 | +3.94% | 1530180 | 249273.7 | 10.67% | | 000636 | 风华高科 | 20.72 | 79.82 | +0.72 | +3.60% | 478293 | 97388.62 | 4.13% | | 603185 | 弘元绿能 | 29.06 | -23.86 | +1.00 | +3.56% | 351113 | 100053.9 | 5.17% | | 688027 | 国盾量子 | 680.00 | -21902.52 | +22.83 | +3.47% | 48292.21 | 330908.2 | 6.01% | | 600118 | 中国卫星 | 97.50 | 2006.28 | +3.15 | +3.34% | 970848.9 | 930070.3 | 8.21% | | 300570 | 太辰光 | 129.89 | 78.51 | +4.14 | +3.29% | 413585 | 532405.9 | 21.52% | | 688167 | 炬光科技 | 311.05 | -231.23 | +9.85 | +3.27% | 86666.79 | 263357.8 | 9.64% | | 300843 | 胜蓝股份 | 56.27 | 78.09 | +1.77 | +3.25% | 152237 | 85847.3 | 9.69% | | 688081 | 兴图新科 | 37.64 | -46.68 | +1.17 | +3.21% | 44218 | 16727.94 | 4.29% | | 603124 | 江南新材 | 96.00 | 67.90 | +2.98 | +3.20% | 20725 | 19392.31 | 7.09% | | 300065 | 海兰信 | 29.28 | 558.58 | +0.88 | +3.10% | 2379472 | 694027.6 | 36.22% | | 002861 | 瀛通通讯 | 19.89 | 351.56 | +0.59 | +3.06% | 85464 | 16956.54 | 5.69% | | 301329 | 信音电子 | 25.21 | 61.13 | +0.74 | +3.02% | 59724 | 14902.75 | 13.89% | | 300460 | ST惠伦 | 8.58 | -9.03 | +0.25 | +3.00% | 78069 | 6622.268 | 2.78% | | 603115 | 海星股份 | 24.28 | 28.79 | +0.69 | +2.92% | 113633 | 28113.72 | 4.70% | | 688184 | ST帕瓦 | 10.30 | -3.34 | +0.29 | +2.90% | 14673.61 | 1482.841 | 1.46% | | 002180 | 纳思达 | 22.01 | -45.47 | +0.61 | +2.85% | 266046 | 58487.87 | 1.95% | | 002189 | 中光学 | 22.60 | -10.95 | +0.61 | +2.77% | 44365 | 9948.764 | 1.70% | | 000100 | TCL科技 | 4.92 | 33.17 | +0.13 | +2.71% | 5298322 | 258142 | 2.93% | | 688020 | 方邦股份 | 89.00 | -93.15 | +2.32 | +2.68% | 21615.67 | 18781.54 | 2.62% | | 002519 | 银河电子 | 8.44 | -10.97 | +0.21 | +2.55% | 1500068 | 126005.2 | 13.41% | | 002079 | 苏州固锝 | 11.10 | 92.94 | +0.27 | +2.49% | 511552 | 56193.72 | 6.32% | | 300847 | 中船汉光 | 17.98 | 46.30 | +0.43 | +2.45% | 103933 | 18716.92 | 3.51% | | 600060 | 海信视像 | 24.10 | 12.26 | +0.57 | +2.42% | 132885 | 31546.6 | 1.02% | | 688205 | 德科立 | 196.02 | 482.74 | +4.54 | +2.37% | 152652.6 | 289075.8 | 9.64% | | 300866 | 安克创新 | 101.78 | 21.19 | +2.30 | +2.31% | 37327 | 37587.96 | 1.21% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.24 | +2.28% | 123342 | 13217.44 | 2.84% | | 600707 | 彩虹股份 | 6.79 | 62.45 | +0.15 | +2.26% | 358692 | 24250.17 | 1.00% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.16 | +2.25% | 1424749 | 102865.2 | 6.26% | | 002729 | 好利科技 | 19.12 | 84.10 | +0.42 | +2.25% | 120717 | 23241.55 | 6.88% | | 688002 | 睿创微纳 | 117.22 | 68.09 | +2.57 | +2.24% | 117739.7 | 136415.2 | 2.56% | | 600525 | ST长园 | 4.69 | -4.92 | +0.10 | +2.18% | 159233 | 7410.33 | 1.21% | | 000536 | 华映科技 | 4.67 | -12.88 | +0.09 | +1.97% | 613733 | 28863.39 | 2.22% | | 301626 | 苏州天脉 | 182.50 | 112.54 | +3.40 | +1.90% | 10968 | 19613.19 | 2.08% | | 688143 | 长盈通 | 56.25 | 138.18 | +1.04 | +1.88% | 94519.68 | 53487.28 | 7.72% | | 000725 | 京东方Ａ | 4.39 | 24.58 | +0.08 | +1.86% | 7454419 | 326224.2 | 2.05% | | 300581 | 晨曦航空 | 15.95 | -192.75 | +0.29 | +1.85% | 141798 | 22669.6 | 2.58% | | 000020 | 深华发Ａ | 15.39 | 99.58 | +0.27 | +1.79% | 82980 | 12700.63 | 4.58% | | 688181 | 八亿时空 | 34.40 | 76.41 | +0.60 | +1.78% | 38677.97 | 13101.89 | 2.88% | | 300956 | 英力股份 | 17.84 | 276.94 | +0.31 | +1.77% | 51684 | 9135.729 | 2.46% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.25 | +1.77% | 61265.49 | 8697.633 | 1.20% | | 302132 | 中航成飞 | 78.30 | -196.14 | +1.33 | +1.73% | 107065 | 83646.67 | 1.83% | | 600703 | 三安光电 | 16.50 | 873.14 | +0.28 | +1.73% | 1397941 | 229034.9 | 2.80% | | 300115 | 长盈精密 | 40.71 | 85.86 | +0.67 | +1.67% | 777006 | 312035.6 | 5.73% | | 002881 | 美格智能 | 46.40 | 77.17 | +0.75 | +1.64% | 66859 | 30736.12 | 3.68% | | 002134 | 天津普林 | 23.57 | 322.05 | +0.38 | +1.64% | 87924 | 20624.64 | 3.57% | | 002296 | 辉煌科技 | 13.11 | 16.87 | +0.21 | +1.63% | 210972 | 27114.55 | 6.07% | | 300323 | 华灿光电 | 8.80 | -31.93 | +0.14 | +1.62% | 319572 | 27872.35 | 3.63% | | 000050 | 深天马Ａ | 9.45 | 198.24 | +0.15 | +1.61% | 348934 | 32677.18 | 1.42% | | 300269 | 联建光电 | 8.99 | 156.89 | +0.14 | +1.58% | 977588.9 | 87994.78 | 18.60% | | 000561 | 烽火电子 | 11.61 | -46.61 | +0.18 | +1.57% | 291099 | 33630.52 | 4.06% | | 002866 | 传艺科技 | 19.45 | -111.11 | +0.30 | +1.57% | 134234 | 26022.48 | 7.41% | | 603327 | 福蓉科技 | 10.39 | 109.78 | +0.16 | +1.56% | 187981 | 19260.56 | 1.80% | | 688696 | 极米科技 | 92.75 | 27.05 | +1.42 | +1.55% | 12924.58 | 11899.22 | 1.85% | | 301314 | 科瑞思 | 48.44 | 179.33 | +0.74 | +1.55% | 16499 | 7983.169 | 10.15% | | 301189 | 奥尼电子 | 44.78 | -36.72 | +0.68 | +1.54% | 41336 | 18447.97 | 3.70% | | 300331 | 苏大维格 | 47.17 | -198.39 | +0.71 | +1.53% | 111877 | 51671.91 | 5.32% | | 300711 | 广哈通信 | 28.41 | 80.12 | +0.42 | +1.50% | 163518 | 46861.3 | 6.58% | | 603186 | 华正新材 | 65.54 | -330.36 | +0.95 | +1.47% | 99759 | 66230.21 | 7.02% | | 688552 | 航天南湖 | 42.48 | 800.25 | +0.59 | +1.41% | 73911.77 | 31652.16 | 8.51% | | 603595 | ST东尼 | 16.82 | 98.93 | +0.23 | +1.39% | 23159 | 3864.105 | 1.00% | | 300708 | 聚灿光电 | 10.25 | 46.04 | +0.14 | +1.38% | 360402 | 36740.48 | 5.08% | | 600764 | 中国海防 | 27.94 | 85.18 | +0.38 | +1.38% | 93038 | 26040 | 1.31% | | 300397 | 天和防务 | 14.00 | -58.21 | +0.18 | +1.30% | 213330 | 29867.66 | 5.27% | | 002106 | 莱宝高科 | 11.76 | 27.89 | +0.15 | +1.29% | 121147 | 14128.74 | 1.72% | | 300102 | 乾照光电 | 42.92 | 292.13 | +0.52 | +1.23% | 1965560 | 857274.9 | 21.46% | | 002222 | 福晶科技 | 71.27 | 124.70 | +0.86 | +1.22% | 169132 | 118325.5 | 3.61% | | 688234 | 天岳先进 | 91.08 | 1189.32 | +1.09 | +1.21% | 68726.44 | 61526.48 | 1.60% | | 002952 | 亚世光电 | 24.48 | 325.18 | +0.29 | +1.20% | 173581 | 42128.06 | 13.19% | | 688282 | 理工导航 | 71.82 | 239.21 | +0.84 | +1.18% | 12122.65 | 8601.447 | 1.38% | | 301488 | 豪恩汽电 | 150.66 | 144.41 | +1.76 | +1.18% | 14634 | 22048.64 | 6.25% | | 000509 | 华塑控股 | 3.44 | -322.22 | +0.04 | +1.18% | 103245 | 3531.786 | 0.96% | | 600884 | 杉杉股份 | 13.14 | -276.88 | +0.15 | +1.15% | 370744 | 48044.04 | 2.02% | | 002055 | ST得润 | 6.20 | -3.65 | +0.07 | +1.14% | 352914 | 22170.02 | 5.94% | | 002241 | 歌尔股份 | 26.66 | 32.51 | +0.30 | +1.14% | 886980.9 | 234314.2 | 2.83% | | 600360 | *ST华微 | 8.91 | 48.78 | +0.10 | +1.14% | 200854 | 17935.13 | 2.09% | | 002925 | 盈趣科技 | 20.50 | 61.42 | +0.23 | +1.13% | 119511 | 24352.33 | 1.63% | | 600405 | 动力源 | 5.37 | -7.95 | +0.06 | +1.13% | 80477 | 4288.828 | 1.32% | | 002456 | 欧菲光 | 9.91 | -586.49 | +0.11 | +1.12% | 609925 | 59843.23 | 1.84% | | 600552 | 凯盛科技 | 15.32 | 92.17 | +0.17 | +1.12% | 537562 | 82092.84 | 5.69% | | 688668 | 鼎通科技 | 170.87 | 114.10 | +1.87 | +1.11% | 56439.45 | 94097.73 | 4.05% | | 600562 | 国睿科技 | 29.13 | 57.06 | +0.31 | +1.08% | 127308 | 36947.81 | 1.03% | | 002906 | 华阳集团 | 31.18 | 21.88 | +0.33 | +1.07% | 93730 | 29050.9 | 1.79% | | 002947 | 恒铭达 | 45.80 | 21.18 | +0.48 | +1.06% | 74696 | 34299.07 | 3.88% | | 920641 | 格利尔 | 20.10 | 211.59 | +0.21 | +1.06% | 15874 | 3174.975 | 3.49% | | 300629 | 新劲刚 | 26.04 | 348.70 | +0.27 | +1.05% | 212191 | 55365.56 | 9.79% | | 688007 | 光峰科技 | 17.43 | -53.20 | +0.18 | +1.04% | 56051.83 | 9620.08 | 1.22% | | 920199 | 倍益康 | 41.74 | 273.74 | +0.43 | +1.04% | 24348 | 10178.46 | 6.42% | | 002387 | 维信诺 | 8.86 | -5.31 | +0.09 | +1.03% | 141528 | 12495.66 | 1.01% | | 002955 | 鸿合科技 | 27.65 | 110.56 | +0.28 | +1.02% | 27058 | 7479.585 | 1.38% | | 301002 | 崧盛股份 | 39.61 | -206.49 | +0.40 | +1.02% | 78772 | 31171.86 | 9.45% | | 300256 | 星星科技 | 3.99 | -18.21 | +0.04 | +1.01% | 233274 | 9255.82 | 1.04% | | 002138 | 顺络电子 | 38.15 | 31.48 | +0.38 | +1.01% | 198737 | 75645.53 | 2.63% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.07 | +1.00% | 141541 | 9954.978 | 3.08% | | 301516 | 中远通 | 16.68 | -44.41 | +0.16 | +0.97% | 20853 | 3471.616 | 2.97% | | 002214 | *ST大立 | 18.86 | -45.45 | +0.18 | +0.96% | 66014 | 12555.49 | 1.38% | | 688011 | 新光光电 | 68.88 | -120.61 | +0.65 | +0.95% | 21646.74 | 14846.21 | 2.17% | | 301358 | 湖南裕能 | 63.18 | 64.25 | +0.58 | +0.93% | 172122 | 106198.2 | 4.46% | | 603920 | 世运电路 | 70.68 | 62.34 | +0.62 | +0.88% | 314293 | 220486.6 | 4.36% | | 300139 | 晓程科技 | 65.48 | 216.93 | +0.57 | +0.88% | 687358 | 451360.8 | 29.42% | | 002766 | 索菱股份 | 5.75 | 307.32 | +0.05 | +0.88% | 248733 | 14282.8 | 2.91% | | 300301 | ST长方 | 2.32 | -21.15 | +0.02 | +0.87% | 68676 | 1588.981 | 0.87% | | 300390 | 天华新能 | 48.95 | -949.97 | +0.42 | +0.87% | 207901 | 100417.3 | 3.09% | | 002655 | 共达电声 | 12.83 | 53.12 | +0.11 | +0.86% | 93509 | 11944.96 | 2.58% | | 300351 | 永贵电器 | 17.79 | 71.81 | +0.15 | +0.85% | 65993 | 11696.49 | 2.51% | | 002876 | 三利谱 | 25.58 | 92.00 | +0.21 | +0.83% | 34342 | 8747.356 | 2.31% | | 301051 | 信濠光电 | 19.56 | -16.92 | +0.16 | +0.82% | 31538 | 6150.054 | 1.96% | | 002583 | 海能达 | 11.02 | -5.65 | +0.09 | +0.82% | 246279 | 26933.02 | 1.92% | | 002528 | ST英飞拓 | 2.47 | -7.38 | +0.02 | +0.82% | 297922 | 7369.936 | 2.84% | | 002885 | 京泉华 | 27.52 | 110.05 | +0.22 | +0.81% | 214949 | 60479.91 | 9.31% | | 300563 | 神宇股份 | 37.03 | 102.99 | +0.29 | +0.79% | 66579 | 24688.01 | 5.20% | | 603989 | 艾华集团 | 18.15 | 32.72 | +0.14 | +0.78% | 36157 | 6534.28 | 0.91% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.02 | +0.77% | 648479.7 | 16914.38 | 1.13% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.07 | +0.77% | 58170 | 5351.659 | 1.36% | | 003015 | 日久光电 | 16.31 | 52.06 | +0.12 | +0.74% | 65385 | 10575.2 | 2.64% | | 300672 | 国科微 | 139.52 | 876.99 | +1.02 | +0.74% | 68544 | 94681.32 | 3.26% | | 002388 | 新亚制程 | 5.58 | -12.12 | +0.04 | +0.72% | 160437 | 8950.171 | 3.17% | | 000045 | 深纺织Ａ | 12.56 | 91.00 | +0.09 | +0.72% | 67078 | 8371.857 | 1.47% | | 300353 | 东土科技 | 22.75 | 344.41 | +0.16 | +0.71% | 167418 | 38054.07 | 3.11% | | 600775 | 南京熊猫 | 14.46 | -73.56 | +0.10 | +0.70% | 357476 | 51371.87 | 5.32% | | 002902 | 铭普光磁 | 20.83 | -16.28 | +0.14 | +0.68% | 57869 | 11999.87 | 3.26% | | 603773 | 沃格光电 | 40.38 | -64.85 | +0.27 | +0.67% | 210410 | 85955.48 | 9.37% | | 002600 | 领益智造 | 15.05 | 48.14 | +0.10 | +0.67% | 821540.9 | 122678.6 | 1.14% | | 002025 | 航天电器 | 53.39 | 298.89 | +0.35 | +0.66% | 190448 | 101394.4 | 4.20% | | 002130 | 沃尔核材 | 27.75 | 34.47 | +0.18 | +0.65% | 770710 | 212688.8 | 6.73% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.05 | +0.65% | 281120 | 21603.68 | 3.98% | | 300241 | 瑞丰光电 | 6.18 | 113.40 | +0.04 | +0.65% | 294183 | 18077.66 | 5.02% | | 301152 | 天力锂能 | 29.94 | -10.22 | +0.19 | +0.64% | 25291 | 7492.38 | 3.56% | | 002960 | 青鸟消防 | 11.12 | 38.06 | +0.07 | +0.63% | 75490 | 8365.25 | 1.01% | | 603390 | 通达电气 | 12.83 | 70.73 | +0.08 | +0.63% | 42102 | 5399.353 | 1.20% | | 300787 | 海能实业 | 12.93 | 35.68 | +0.08 | +0.62% | 86027 | 11052.11 | 4.51% | | 002855 | 捷荣技术 | 16.25 | -9.90 | +0.10 | +0.62% | 18580 | 3008.146 | 0.75% | | 002104 | 恒宝股份 | 18.07 | 312.84 | +0.11 | +0.61% | 210330 | 37976.82 | 3.51% | | 688595 | 芯海科技 | 37.89 | -45.17 | +0.23 | +0.61% | 57465.17 | 21844.91 | 3.99% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.17 | +0.61% | 23542 | 6582.151 | 2.04% | | 300965 | 恒宇信通 | 61.17 | 110.45 | +0.37 | +0.61% | 8825 | 5405.065 | 1.63% | | 301413 | 安培龙 | 167.15 | 176.16 | +0.98 | +0.59% | 76843 | 129015.5 | 13.08% | | 001388 | 信通电子 | 44.32 | 50.23 | +0.25 | +0.57% | 12318 | 5488.706 | 3.95% | | 300991 | 创益通 | 43.22 | 244.39 | +0.24 | +0.56% | 41622 | 18073.88 | 4.52% | | 300155 | 安居宝 | 5.49 | -48.39 | +0.03 | +0.55% | 135183 | 7354.547 | 4.09% | | 300227 | 光韵达 | 12.82 | -63.58 | +0.07 | +0.55% | 324621 | 41558.84 | 7.50% | | 603890 | 春秋电子 | 14.99 | 22.68 | +0.08 | +0.54% | 105807 | 15774.89 | 2.32% | | 300807 | 天迈科技 | 54.89 | -171.43 | +0.29 | +0.53% | 22292 | 12338.73 | 4.29% | | 688055 | 龙腾光电 | 3.79 | -62.52 | +0.02 | +0.53% | 85846.77 | 3234.26 | 0.26% | | 002376 | 新北洋 | 7.94 | 91.29 | +0.04 | +0.51% | 142419 | 11272.03 | 1.82% | | 300566 | 激智科技 | 20.07 | 28.00 | +0.10 | +0.50% | 88809 | 17785.35 | 3.92% | | 300752 | 隆利科技 | 18.66 | 56.39 | +0.09 | +0.48% | 40825 | 7638.495 | 2.60% | | 920005 | 鼎佳精密 | 42.32 | 48.61 | +0.20 | +0.47% | 2494 | 1052.657 | 1.31% | | 300088 | 长信科技 | 6.46 | 46.19 | +0.03 | +0.47% | 573176 | 36774.39 | 2.31% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.02 | +0.47% | 100898 | 4353.297 | 1.35% | | 301251 | 威尔高 | 60.78 | 104.25 | +0.28 | +0.46% | 107214 | 63918.81 | 19.86% | | 603341 | 龙旗科技 | 45.08 | 40.79 | +0.20 | +0.45% | 91288 | 41276.88 | 3.43% | | 000801 | 四川九洲 | 15.84 | 93.37 | +0.07 | +0.44% | 133492 | 21040.18 | 1.31% | | 002161 | 远望谷 | 9.11 | 61.70 | +0.04 | +0.44% | 368465 | 33847.81 | 5.23% | | 300647 | 超频三 | 6.90 | -8.55 | +0.03 | +0.44% | 110783 | 7613.441 | 2.52% | | 920008 | 成电光信 | 30.72 | 79.95 | +0.13 | +0.42% | 7993 | 2459.136 | 2.38% | | 600198 | 大唐电信 | 9.76 | 184.75 | +0.04 | +0.41% | 313652 | 30588.37 | 2.41% | | 301577 | 美信科技 | 62.32 | 98.33 | +0.25 | +0.40% | 7775 | 4841.353 | 4.13% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.02 | +0.40% | 187940 | 9474.563 | 3.37% | | 000727 | 冠捷科技 | 2.57 | -19.79 | +0.01 | +0.39% | 592259 | 15194.71 | 1.31% | | 000547 | 航天发展 | 32.50 | -32.39 | +0.12 | +0.37% | 4956775 | 1663914 | 31.19% | | 002383 | 合众思壮 | 11.36 | -55.81 | +0.04 | +0.35% | 233229 | 26596.96 | 3.15% | | 300479 | 神思电子 | 21.00 | 177.74 | +0.07 | +0.33% | 97166 | 20354.41 | 4.93% | | 300546 | 雄帝科技 | 24.07 | 122.10 | +0.08 | +0.33% | 36236 | 8743.073 | 2.71% | | 688210 | 统联精密 | 57.37 | 327.73 | +0.19 | +0.33% | 43050.72 | 24589.15 | 2.66% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.01 | +0.33% | 704290 | 21263.36 | 1.24% | | 002351 | 漫步者 | 12.28 | 26.57 | +0.04 | +0.33% | 57596 | 7030.778 | 1.11% | | 300627 | 华测导航 | 38.33 | 43.95 | +0.12 | +0.31% | 137434 | 52367.26 | 2.12% | | 688655 | 迅捷兴 | 20.45 | -138.69 | +0.06 | +0.29% | 26662.94 | 5451.273 | 2.00% | | 002151 | 北斗星通 | 44.88 | -90.93 | +0.13 | +0.29% | 348355 | 156111.6 | 7.87% | | 688175 | 高凌信息 | 35.21 | -88.09 | +0.10 | +0.28% | 22276 | 7771.254 | 1.72% | | 603659 | 璞泰来 | 28.18 | 36.44 | +0.08 | +0.28% | 219831 | 61238.48 | 1.03% | | 600363 | 联创光电 | 63.48 | 93.49 | +0.18 | +0.28% | 113154 | 72059.61 | 2.51% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.03 | +0.28% | 241787 | 25983.42 | 2.30% | | 301132 | 满坤科技 | 36.45 | 39.44 | +0.10 | +0.28% | 26745 | 9693.271 | 2.82% | | 002236 | 大华股份 | 18.71 | 15.78 | +0.05 | +0.27% | 384818 | 71449.16 | 1.82% | | 603712 | 七一二 | 19.78 | -35.71 | +0.05 | +0.25% | 157273 | 31126.22 | 2.04% | | 600203 | 福日电子 | 12.28 | -44.72 | +0.03 | +0.24% | 94795 | 11589.85 | 1.60% | | 300319 | 麦捷科技 | 12.32 | 32.44 | +0.03 | +0.24% | 190371 | 23361.28 | 2.29% | | 600435 | 北方导航 | 16.71 | 98.22 | +0.04 | +0.24% | 342288 | 57043.98 | 2.26% | | 002972 | 科安达 | 12.56 | 38.96 | +0.03 | +0.24% | 29276 | 3688.413 | 2.17% | | 002415 | 海康威视 | 31.93 | 22.19 | +0.07 | +0.22% | 477906 | 151205.9 | 0.53% | | 002813 | 路畅科技 | 28.38 | -40.25 | +0.06 | +0.21% | 18275 | 5182.167 | 1.52% | | 603516 | 淳中科技 | 173.06 | 6964.46 | +0.36 | +0.21% | 65721 | 113048.8 | 3.23% | | 300078 | 思创智联 | 4.97 | -24.96 | +0.01 | +0.20% | 418227 | 20653.04 | 3.76% | | 300414 | 中光防雷 | 15.65 | 238.14 | +0.03 | +0.19% | 163128 | 25481.21 | 5.20% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.07 | +0.18% | 2269 | 858.6473 | 1.40% | | 300455 | 航天智装 | 27.83 | -174.05 | +0.05 | +0.18% | 242991 | 67791.96 | 3.43% | | 920357 | 雅葆轩 | 23.70 | 30.95 | +0.04 | +0.17% | 10277 | 2463.541 | 3.03% | | 300552 | 万集科技 | 32.44 | -26.10 | +0.05 | +0.15% | 62604 | 20364.96 | 4.63% | | 688503 | 聚和材料 | 78.36 | 80.39 | +0.12 | +0.15% | 108983.5 | 84836.21 | 5.42% | | 600990 | 四创电子 | 27.51 | -25.22 | +0.04 | +0.15% | 51050 | 14042.76 | 1.90% | | 002045 | 国光电器 | 13.79 | 277.33 | +0.02 | +0.15% | 73997 | 10157.89 | 1.32% | | 688150 | 莱特光电 | 28.16 | 52.12 | +0.04 | +0.14% | 56766.28 | 15890.22 | 1.41% | | 689009 | 九号公司-WD | 50.18 | 19.04 | +0.07 | +0.14% | 83203.05 | 41490.05 | 1.50% | | 300504 | 天邑股份 | 14.84 | -33.48 | +0.02 | +0.13% | 38856 | 5759.905 | 1.78% | | 301486 | 致尚科技 | 220.38 | 166.04 | +0.28 | +0.13% | 92971 | 203838.2 | 12.83% | | 688458 | 美芯晟 | 42.08 | -195.58 | +0.05 | +0.12% | 24442.11 | 10210.93 | 2.87% | | 003040 | 楚天龙 | 18.22 | 1430.94 | +0.02 | +0.11% | 53590 | 9758.349 | 1.17% | | 300177 | 中海达 | 9.37 | -213.53 | +0.01 | +0.11% | 110943 | 10379.45 | 1.83% | | 002660 | 茂硕电源 | 9.60 | -120.29 | +0.01 | +0.10% | 48017 | 4599.652 | 1.40% | | 688272 | 富吉瑞 | 30.50 | -49.09 | +0.03 | +0.10% | 18506.95 | 5628.494 | 2.44% | | 002935 | 天奥电子 | 21.96 | 146.71 | +0.02 | +0.09% | 89867 | 19741.47 | 2.16% | | 000810 | 创维数字 | 11.69 | 134.22 | +0.01 | +0.09% | 111590 | 12940.23 | 1.00% | | 002446 | 盛路通信 | 12.04 | -15.06 | +0.01 | +0.08% | 702088 | 84482.89 | 8.28% | | 300735 | 光弘科技 | 25.09 | 59.09 | +0.02 | +0.08% | 92221 | 23011.8 | 1.22% | | 002806 | 华锋股份 | 13.82 | 41.77 | +0.01 | +0.07% | 96046 | 13295.4 | 5.52% | | 002179 | 中航光电 | 35.01 | 28.77 | +0.02 | +0.06% | 254444 | 88971.57 | 1.21% | | 688498 | 源杰科技 | 803.39 | 688.37 | +0.39 | +0.05% | 46221.56 | 360041.5 | 5.50% | | 301042 | 安联锐视 | 86.14 | 534.57 | +0.04 | +0.05% | 20881 | 17984.18 | 3.16% | | 301419 | 阿莱德 | 34.72 | 59.20 | +0.01 | +0.03% | 26322 | 9181.144 | 6.21% | | 002841 | 视源股份 | 38.22 | 29.31 | +0.01 | +0.03% | 41089 | 15599.97 | 0.79% | | 301280 | 珠城科技 | 57.50 | 37.15 | +0.01 | +0.02% | 12097 | 6907.502 | 3.01% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 4.26 | -4.88 | 0.00 | 0.00% | 22152 | 947.4556 | 0.52% | | 300303 | 聚飞光电 | 7.18 | 31.58 | 0.00 | 0.00% | 361552 | 25837.76 | 2.72% | | 300389 | 艾比森 | 18.21 | 36.46 | 0.00 | 0.00% | 71722 | 13101.66 | 3.08% | | 300565 | 科信技术 | 12.65 | -21.73 | 0.00 | 0.00% | 82177 | 10379.9 | 3.60% | | 002792 | 通宇通讯 | 52.81 | 1823.76 | 0.00 | 0.00% | 1103392 | 595010.4 | 32.66% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 300831 | 派瑞股份 | 13.44 | 436.73 | 0.00 | 0.00% | 76494 | 10274.23 | 4.15% | | 001308 | 康冠科技 | 21.31 | 19.27 | 0.00 | 0.00% | 16230 | 3448.13 | 0.33% | | 301578 | 辰奕智能 | 36.09 | 81.88 | 0.00 | 0.00% | 8458 | 3053.694 | 3.65% | | 300474 | 景嘉微 | 71.97 | -143.82 | -0.01 | -0.01% | 84682 | 60372.48 | 2.08% | | 002897 | 意华股份 | 54.86 | 65.65 | -0.01 | -0.02% | 77433 | 41981.53 | 4.24% | | 603296 | 华勤技术 | 82.85 | 21.17 | -0.03 | -0.04% | 82796 | 68024.3 | 1.45% | | 002888 | 惠威科技 | 21.55 | 188.61 | -0.01 | -0.05% | 41035 | 8814.056 | 5.48% | | 688592 | 司南导航 | 49.40 | -82.88 | -0.03 | -0.06% | 23466.74 | 11484.14 | 6.09% | | 605588 | 冠石科技 | 55.92 | -89.10 | -0.04 | -0.07% | 7887 | 4382.981 | 1.08% | | 300590 | 移为通信 | 12.53 | 66.78 | -0.01 | -0.08% | 71643 | 8945.834 | 2.02% | | 605258 | 协和电子 | 33.31 | 42.24 | -0.03 | -0.09% | 18457 | 6166.57 | 2.10% | | 300928 | 华安鑫创 | 32.20 | -27.15 | -0.03 | -0.09% | 11280 | 3641.31 | 2.11% | | 003028 | 振邦智能 | 30.90 | 30.80 | -0.03 | -0.10% | 8557 | 2638.326 | 1.21% | | 003019 | 宸展光电 | 30.63 | 29.87 | -0.03 | -0.10% | 19338 | 5911.418 | 1.13% | | 600888 | 新疆众和 | 8.86 | 14.43 | -0.01 | -0.11% | 283324 | 24983.79 | 2.02% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.01 | -0.12% | 97050 | 8283.538 | 1.57% | | 603160 | 汇顶科技 | 77.70 | 43.45 | -0.10 | -0.13% | 52397 | 40370.98 | 1.13% | | 688775 | 影石创新 | 219.00 | 92.96 | -0.31 | -0.14% | 10377.76 | 22677.33 | 3.16% | | 000970 | 中科三环 | 14.01 | 117.96 | -0.02 | -0.14% | 246001 | 34479.35 | 2.02% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.02 | -0.14% | 61005 | 8444.295 | 1.54% | | 605218 | 伟时电子 | 19.72 | 85.83 | -0.03 | -0.15% | 17104 | 3374.237 | 0.80% | | 688418 | 震有科技 | 45.51 | -241.05 | -0.07 | -0.15% | 89302.5 | 40529.54 | 4.64% | | 300916 | 朗特智能 | 31.39 | 33.27 | -0.05 | -0.16% | 13014 | 4081.338 | 1.39% | | 002579 | 中京电子 | 11.72 | 225.50 | -0.02 | -0.17% | 179939 | 21084.58 | 3.08% | | 300073 | 当升科技 | 55.98 | 59.70 | -0.10 | -0.18% | 124942 | 69323.34 | 2.47% | | 002992 | 宝明科技 | 54.20 | -1237.73 | -0.10 | -0.18% | 24838 | 13628.69 | 1.57% | | 300747 | 锐科激光 | 30.88 | 126.35 | -0.06 | -0.19% | 131592 | 40503.62 | 2.52% | | 003031 | 中瓷电子 | 78.17 | 57.49 | -0.16 | -0.20% | 86566 | 66720.72 | 2.54% | | 603933 | 睿能科技 | 22.98 | 278.91 | -0.05 | -0.22% | 30027 | 6892.85 | 1.45% | | 688036 | 传音控股 | 58.30 | 17.69 | -0.13 | -0.22% | 90245.1 | 52112.93 | 0.78% | | 300211 | *ST亿通 | 8.59 | -93.85 | -0.02 | -0.23% | 17303 | 1487.629 | 0.58% | | 301479 | 弘景光电 | 85.87 | 42.30 | -0.20 | -0.23% | 4411 | 3783.153 | 2.10% | | 301491 | 汉桑科技 | 56.42 | 33.33 | -0.14 | -0.25% | 6343 | 3581.116 | 2.34% | | 300232 | 洲明科技 | 7.80 | 86.25 | -0.02 | -0.26% | 362290 | 28057.51 | 4.10% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.02 | -0.29% | 141695 | 9717.785 | 2.66% | | 002977 | 天箭科技 | 30.76 | -220.75 | -0.09 | -0.29% | 31039 | 9541.551 | 4.66% | | 002313 | 日海智能 | 9.79 | -33.59 | -0.03 | -0.31% | 56657 | 5573.714 | 1.51% | | 301608 | 博实结 | 92.42 | 37.15 | -0.29 | -0.31% | 7621 | 7015.315 | 1.91% | | 600776 | 东方通信 | 19.04 | 58.10 | -0.06 | -0.31% | 514282 | 98691.41 | 5.38% | | 301067 | 显盈科技 | 34.21 | 2497.48 | -0.11 | -0.32% | 22799 | 7810.254 | 3.57% | | 000938 | 紫光股份 | 24.81 | 50.88 | -0.08 | -0.32% | 400075 | 98486.5 | 1.40% | | 300903 | 科翔股份 | 29.57 | -42.52 | -0.10 | -0.34% | 351182 | 102033.4 | 10.69% | | 002981 | 朝阳科技 | 29.40 | 29.69 | -0.10 | -0.34% | 19171 | 5658.046 | 1.61% | | 300739 | 明阳电路 | 20.20 | 145.45 | -0.07 | -0.35% | 193244 | 38860.56 | 5.63% | | 002920 | 德赛西威 | 122.60 | 30.67 | -0.43 | -0.35% | 53436 | 65274.05 | 0.96% | | 002199 | *ST东晶 | 8.38 | -29.98 | -0.03 | -0.36% | 26104 | 2211.187 | 1.07% | | 001285 | 瑞立科密 | 58.31 | 31.70 | -0.21 | -0.36% | 15898 | 9317.661 | 3.91% | | 301566 | 达利凯普 | 21.24 | 55.94 | -0.08 | -0.38% | 74223 | 15706.49 | 3.52% | | 000063 | 中兴通讯 | 37.12 | 30.40 | -0.14 | -0.38% | 801063.1 | 295024.5 | 1.99% | | 300623 | 捷捷微电 | 33.50 | 57.20 | -0.13 | -0.39% | 272199 | 90214.49 | 3.55% | | 688469 | 芯联集成-U | 7.34 | -83.03 | -0.03 | -0.41% | 1170870 | 85258.11 | 2.64% | | 600237 | 铜峰电子 | 9.65 | 53.56 | -0.04 | -0.41% | 189358 | 18197.9 | 3.03% | | 300555 | ST路通 | 14.46 | -50.17 | -0.06 | -0.41% | 22753 | 3300.482 | 1.15% | | 603267 | 鸿远电子 | 54.93 | 51.03 | -0.23 | -0.42% | 64092 | 35287.79 | 2.77% | | 000733 | 振华科技 | 54.58 | 31.88 | -0.24 | -0.44% | 141835 | 77688.34 | 2.56% | | 688311 | 盟升电子 | 45.00 | -39.44 | -0.20 | -0.44% | 59877.81 | 27053.65 | 3.57% | | 002577 | 雷柏科技 | 17.97 | 468.42 | -0.08 | -0.44% | 17575 | 3151.875 | 0.63% | | 301511 | 德福科技 | 29.14 | 717.92 | -0.13 | -0.44% | 100094 | 28957.68 | 2.67% | | 300220 | 金运激光 | 15.64 | 1129.52 | -0.07 | -0.45% | 22860 | 3567.032 | 1.51% | | 688496 | 清越科技 | 6.58 | -46.28 | -0.03 | -0.45% | 36325.74 | 2382.292 | 1.53% | | 301176 | 逸豪新材 | 23.65 | -90.82 | -0.11 | -0.46% | 16284 | 3849.878 | 2.89% | | 002681 | 奋达科技 | 6.35 | -263.25 | -0.03 | -0.47% | 348530 | 22034.95 | 2.27% | | 301106 | 骏成科技 | 33.62 | 35.71 | -0.16 | -0.47% | 15090 | 5068.148 | 1.48% | | 002845 | 同兴达 | 14.58 | -86.33 | -0.07 | -0.48% | 44303 | 6446.679 | 1.97% | | 920701 | 豪声电子 | 18.24 | 35.72 | -0.09 | -0.49% | 6614 | 1203.047 | 0.66% | | 688511 | *ST天微 | 28.24 | 523.10 | -0.14 | -0.49% | 7849.46 | 2217.556 | 0.76% | | 300615 | 欣天科技 | 14.08 | 197.03 | -0.07 | -0.49% | 43814 | 6168.672 | 3.50% | | 300134 | 大富科技 | 11.91 | -21.69 | -0.06 | -0.50% | 85503 | 10169.72 | 1.20% | | 688307 | 中润光学 | 47.21 | 75.65 | -0.24 | -0.51% | 19650.61 | 9177.606 | 3.33% | | 300811 | 铂科新材 | 78.00 | 59.05 | -0.40 | -0.51% | 64269 | 49517.33 | 2.70% | | 002993 | 奥海科技 | 48.50 | 25.60 | -0.25 | -0.51% | 28330 | 13641.72 | 1.19% | | 300951 | 博硕科技 | 36.29 | 31.74 | -0.19 | -0.52% | 11435 | 4142.83 | 0.76% | | 300327 | 中颖电子 | 30.49 | 102.84 | -0.16 | -0.52% | 196226 | 59025.66 | 5.79% | | 301600 | 慧翰股份 | 123.60 | 73.21 | -0.66 | -0.53% | 7101 | 8766.624 | 2.20% | | 920976 | 视声智能 | 29.67 | 37.66 | -0.16 | -0.54% | 7638 | 2263.625 | 1.73% | | 600563 | 法拉电子 | 106.77 | 20.85 | -0.58 | -0.54% | 29142 | 30879.14 | 1.30% | | 688371 | 菲沃泰 | 20.18 | 144.46 | -0.11 | -0.54% | 17448.15 | 3517.674 | 0.52% | | 300449 | 汉邦高科 | 7.29 | -31.13 | -0.04 | -0.55% | 70389 | 5127.29 | 1.82% | | 301319 | 唯特偶 | 46.13 | 66.84 | -0.26 | -0.56% | 20457 | 9495.943 | 2.19% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.05 | -0.58% | 134012 | 11462.36 | 3.92% | | 002414 | 高德红外 | 16.77 | 847.21 | -0.10 | -0.59% | 485007 | 81390.07 | 1.43% | | 002429 | 兆驰股份 | 9.64 | 35.48 | -0.06 | -0.62% | 951055.1 | 90430.34 | 2.10% | | 300884 | 狄耐克 | 15.74 | -124.69 | -0.10 | -0.63% | 85916 | 13438.68 | 4.49% | | 688489 | 三未信安 | 42.18 | -433.17 | -0.27 | -0.64% | 5710.98 | 2414.418 | 0.50% | | 300691 | 联合光电 | 17.18 | -214.31 | -0.11 | -0.64% | 29409 | 5065.389 | 1.33% | | 688288 | 鸿泉技术 | 26.51 | 38.87 | -0.17 | -0.64% | 12378.16 | 3286.823 | 1.24% | | 920914 | 远航精密 | 29.59 | 44.44 | -0.19 | -0.64% | 15524 | 4618.483 | 1.56% | | 300968 | 格林精密 | 13.87 | 227.75 | -0.09 | -0.64% | 46724 | 6487.15 | 1.13% | | 688609 | 九联科技 | 8.98 | -28.68 | -0.06 | -0.66% | 75531.57 | 6779.275 | 1.51% | | 300346 | 南大光电 | 53.90 | 121.68 | -0.37 | -0.68% | 265246 | 141713.2 | 4.04% | | 688584 | 上海合晶 | 23.24 | 105.42 | -0.16 | -0.68% | 33546.75 | 7750.299 | 0.99% | | 300576 | 容大感光 | 40.52 | 127.95 | -0.28 | -0.69% | 61315 | 24746.23 | 2.64% | | 688439 | 振华风光 | 60.74 | 73.54 | -0.42 | -0.69% | 23646.96 | 14350.78 | 1.18% | | 301328 | 维峰电子 | 53.03 | 58.84 | -0.37 | -0.69% | 12288 | 6558.984 | 2.43% | | 301589 | 诺瓦星云 | 178.38 | 28.55 | -1.25 | -0.70% | 5082 | 9048.561 | 1.47% | | 300857 | 协创数据 | 205.85 | 85.56 | -1.45 | -0.70% | 97979 | 198406.7 | 2.85% | | 300120 | 经纬辉开 | 8.50 | -91.26 | -0.06 | -0.70% | 97970 | 8325.432 | 1.86% | | 600839 | 四川长虹 | 9.74 | 32.90 | -0.07 | -0.71% | 796266 | 77247.01 | 1.73% | | 002369 | 卓翼科技 | 8.17 | -18.53 | -0.06 | -0.73% | 141281 | 11511.55 | 2.50% | | 603375 | 盛景微 | 37.99 | 165.27 | -0.28 | -0.73% | 18351 | 6966.862 | 2.88% | | 002017 | 东信和平 | 23.05 | 72.98 | -0.17 | -0.73% | 153116 | 35342.78 | 2.64% | | 688326 | 经纬恒润-W | 147.52 | -82.23 | -1.09 | -0.73% | 24809.74 | 36530.94 | 2.22% | | 603738 | 泰晶科技 | 16.23 | 164.02 | -0.12 | -0.73% | 73226 | 11840.25 | 1.90% | | 300936 | 中英科技 | 41.81 | -884.30 | -0.31 | -0.74% | 11537 | 4817.594 | 2.43% | | 603386 | 骏亚科技 | 14.63 | -40.61 | -0.11 | -0.75% | 65724 | 9580.561 | 2.01% | | 605058 | 澳弘电子 | 30.53 | 29.49 | -0.23 | -0.75% | 11297 | 3446.103 | 0.79% | | 688475 | 萤石网络 | 30.45 | 42.32 | -0.23 | -0.75% | 44668.96 | 13489.07 | 0.57% | | 300793 | 佳禾智能 | 15.85 | -3072.78 | -0.12 | -0.75% | 80606 | 12749.9 | 2.17% | | 603118 | 共进股份 | 11.85 | -1268.26 | -0.09 | -0.75% | 210222 | 24739.25 | 2.67% | | 688484 | 南芯科技 | 42.10 | 79.57 | -0.32 | -0.75% | 60455.22 | 25294.08 | 2.05% | | 300814 | 中富电路 | 73.60 | 405.12 | -0.58 | -0.78% | 50056 | 36260.53 | 2.61% | | 920198 | 微创光电 | 10.12 | 92.94 | -0.08 | -0.78% | 17295 | 1760.446 | 2.45% | | 688661 | 和林微纳 | 86.00 | 337.81 | -0.68 | -0.78% | 41884.86 | 36147.44 | 2.76% | | 603803 | 瑞斯康达 | 10.11 | -41.09 | -0.08 | -0.79% | 97749 | 9878.389 | 2.30% | | 300076 | GQY视讯 | 7.58 | -50.63 | -0.06 | -0.79% | 74567 | 5664.368 | 1.76% | | 002052 | 同洲电子 | 11.36 | 27.07 | -0.09 | -0.79% | 116855 | 13232.74 | 1.70% | | 301050 | 雷电微力 | 55.49 | 109.21 | -0.44 | -0.79% | 97636 | 54093.29 | 4.64% | | 300743 | 天地数码 | 20.17 | 27.89 | -0.16 | -0.79% | 26804 | 5425.688 | 2.10% | | 603528 | 多伦科技 | 9.66 | -122.91 | -0.08 | -0.82% | 87847 | 8479.1 | 1.24% | | 301285 | 鸿日达 | 71.16 | -263.37 | -0.59 | -0.82% | 14224 | 10145.2 | 1.81% | | 603236 | 移远通信 | 88.03 | 26.25 | -0.73 | -0.82% | 52522 | 45978.89 | 2.01% | | 688683 | 莱尔科技 | 35.45 | 134.49 | -0.30 | -0.84% | 9245.33 | 3295.119 | 0.60% | | 301391 | 卡莱特 | 73.06 | 330.10 | -0.62 | -0.84% | 11273 | 8316.902 | 1.21% | | 301135 | 瑞德智能 | 30.40 | 77.67 | -0.26 | -0.85% | 13734 | 4169.724 | 1.80% | | 688601 | 力芯微 | 53.72 | 132.70 | -0.46 | -0.85% | 64601.3 | 34085.08 | 4.83% | | 002194 | 武汉凡谷 | 12.81 | -2460.12 | -0.11 | -0.85% | 127324 | 16277.06 | 2.49% | | 300790 | 宇瞳光学 | 26.67 | 41.89 | -0.23 | -0.86% | 63306 | 16825.5 | 1.95% | | 920139 | 华岭股份 | 21.54 | -203.89 | -0.19 | -0.87% | 47096 | 10084.66 | 1.82% | | 300679 | 电连技术 | 41.56 | 32.91 | -0.37 | -0.88% | 67665 | 27984.94 | 1.88% | | 301611 | 珂玛科技 | 118.79 | 157.09 | -1.06 | -0.88% | 62719 | 74774.12 | 4.28% | | 688665 | 四方光电 | 51.21 | 32.50 | -0.46 | -0.89% | 8667.42 | 4423.703 | 0.86% | | 688728 | 格科微 | 15.49 | 176.00 | -0.14 | -0.90% | 142992.2 | 21982.12 | 0.57% | | 002962 | 五方光电 | 15.40 | 120.82 | -0.14 | -0.90% | 41824 | 6460.732 | 2.00% | | 301180 | 万祥科技 | 18.66 | -264.32 | -0.17 | -0.90% | 55089 | 10237.75 | 3.36% | | 002782 | 可立克 | 22.92 | 36.65 | -0.21 | -0.91% | 154854 | 35875.19 | 3.18% | | 002983 | 芯瑞达 | 26.04 | 42.29 | -0.24 | -0.91% | 132427 | 34598.02 | 10.34% | | 301282 | 金禄电子 | 28.11 | 50.15 | -0.26 | -0.92% | 28044 | 7875.054 | 3.52% | | 920821 | 则成电子 | 24.61 | 170.45 | -0.23 | -0.93% | 7446 | 1832.859 | 1.02% | | 920001 | 纬达光电 | 18.07 | 152.14 | -0.17 | -0.93% | 11782 | 2131.039 | 1.33% | | 300456 | 赛微电子 | 55.25 | 26.55 | -0.53 | -0.95% | 663571 | 357889 | 11.11% | | 002465 | 海格通信 | 17.70 | -143.11 | -0.17 | -0.95% | 1785486 | 318140.5 | 7.21% | | 603175 | 超颖电子 | 68.54 | 121.28 | -0.66 | -0.95% | 19234 | 13222.82 | 4.37% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.09 | -0.95% | 148082 | 13845.78 | 2.68% | | 603501 | 豪威集团 | 117.29 | 35.42 | -1.14 | -0.96% | 128390 | 149761.1 | 1.06% | | 603328 | 依顿电子 | 11.25 | 25.67 | -0.11 | -0.97% | 159418 | 17818.23 | 1.60% | | 300543 | 朗科智能 | 11.15 | 95.04 | -0.11 | -0.98% | 41932 | 4684.476 | 1.68% | | 300689 | 澄天伟业 | 57.85 | 283.55 | -0.58 | -0.99% | 93501 | 55244.26 | 9.24% | | 002402 | 和而泰 | 36.88 | 55.74 | -0.37 | -0.99% | 251333 | 92267.78 | 3.09% | | 688432 | 有研硅 | 13.94 | 89.68 | -0.14 | -0.99% | 87177.22 | 12124.36 | 0.70% | | 002484 | 江海股份 | 28.86 | 35.31 | -0.29 | -0.99% | 230764 | 65870.07 | 2.81% | | 605358 | 立昂微 | 40.49 | -85.12 | -0.41 | -1.00% | 175229 | 70489.03 | 2.61% | | 300516 | 久之洋 | 71.79 | 396.71 | -0.73 | -1.01% | 101637 | 74088.42 | 5.65% | | 920267 | 鑫汇科 | 23.23 | 162.74 | -0.24 | -1.02% | 4138 | 960.7705 | 1.40% | | 002916 | 深南电路 | 230.00 | 57.70 | -2.38 | -1.02% | 69866 | 159979.3 | 1.05% | | 688981 | 中芯国际 | 114.84 | 190.99 | -1.19 | -1.03% | 351393.5 | 400503.6 | 1.76% | | 301366 | 一博科技 | 35.50 | 336.23 | -0.37 | -1.03% | 18586 | 6611.033 | 2.44% | | 301503 | 智迪科技 | 39.27 | 25.21 | -0.41 | -1.03% | 7546 | 2972.439 | 3.77% | | 002413 | 雷科防务 | 14.21 | -53.23 | -0.15 | -1.04% | 2166263 | 311183.5 | 16.72% | | 002475 | 立讯精密 | 51.90 | 23.92 | -0.56 | -1.07% | 1244424 | 639086.7 | 1.71% | | 300433 | 蓝思科技 | 36.96 | 47.68 | -0.40 | -1.07% | 700991.1 | 258698.2 | 1.41% | | 688061 | 灿瑞科技 | 35.91 | -61.80 | -0.39 | -1.07% | 12042.35 | 4332.286 | 2.67% | | 688260 | 昀冢科技 | 29.38 | -18.55 | -0.32 | -1.08% | 24115.22 | 7078.517 | 2.01% | | 002709 | 天赐材料 | 40.35 | 144.93 | -0.44 | -1.08% | 336905 | 135193.8 | 2.24% | | 688132 | 邦彦技术 | 18.96 | -26.96 | -0.21 | -1.10% | 17616.21 | 3349.233 | 1.62% | | 600745 | 闻泰科技 | 34.23 | -24.57 | -0.38 | -1.10% | 455146 | 154645.9 | 3.66% | | 301383 | 天键股份 | 33.96 | 160.42 | -0.38 | -1.11% | 13303 | 4501.3 | 1.88% | | 001229 | 魅视科技 | 37.93 | 57.09 | -0.43 | -1.12% | 14193 | 5406.846 | 2.69% | | 920950 | 迅安科技 | 18.38 | 29.00 | -0.21 | -1.13% | 4117 | 760.565 | 1.15% | | 003026 | 中晶科技 | 34.05 | 100.39 | -0.39 | -1.13% | 38205 | 12958.71 | 3.99% | | 688208 | 道通科技 | 34.71 | 27.92 | -0.40 | -1.14% | 77766.48 | 26948.89 | 1.16% | | 002512 | 达华智能 | 6.04 | -49.22 | -0.07 | -1.15% | 401298 | 24181.08 | 3.67% | | 300802 | 矩子科技 | 19.84 | 64.69 | -0.23 | -1.15% | 29385 | 5851.675 | 1.51% | | 002859 | 洁美科技 | 37.89 | 81.26 | -0.44 | -1.15% | 44227 | 16700.54 | 1.09% | | 002913 | 奥士康 | 40.00 | 35.57 | -0.47 | -1.16% | 32602 | 12938.37 | 1.08% | | 688596 | 正帆科技 | 33.19 | 36.51 | -0.39 | -1.16% | 52893.41 | 17519.24 | 1.80% | | 300701 | 森霸传感 | 12.73 | 56.36 | -0.15 | -1.16% | 44713 | 5724.233 | 1.79% | | 300223 | 北京君正 | 132.15 | 200.83 | -1.58 | -1.18% | 259572 | 334480.8 | 6.17% | | 920971 | 天马新材 | 31.57 | 133.37 | -0.38 | -1.19% | 19678 | 6185.528 | 2.30% | | 002835 | 同为股份 | 17.20 | 22.11 | -0.21 | -1.21% | 38570 | 6620.46 | 3.03% | | 603496 | 恒为科技 | 28.60 | -737.65 | -0.35 | -1.21% | 117394 | 33375.5 | 3.67% | | 600171 | 上海贝岭 | 31.45 | 61.72 | -0.39 | -1.22% | 143043 | 44737.56 | 2.02% | | 605118 | 力鼎光电 | 41.92 | 62.47 | -0.52 | -1.23% | 34881 | 14559.07 | 0.86% | | 300638 | 广和通 | 29.01 | 78.53 | -0.36 | -1.23% | 195866 | 56623.71 | 3.69% | | 300394 | 天孚通信 | 266.66 | 113.13 | -3.34 | -1.24% | 445590 | 1177130 | 5.74% | | 000823 | 超声电子 | 14.36 | 31.27 | -0.18 | -1.24% | 164879 | 23517.32 | 3.07% | | 600345 | 长江通信 | 37.11 | 88.94 | -0.47 | -1.25% | 233554 | 86577.64 | 11.04% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.31 | -1.26% | 6191 | 1515.843 | 1.81% | | 002077 | 大港股份 | 17.23 | 225.10 | -0.22 | -1.26% | 252757 | 43368.61 | 4.36% | | 300940 | 南极光 | 26.51 | 44.61 | -0.34 | -1.27% | 36426 | 9656.98 | 2.31% | | 688268 | 华特气体 | 62.79 | 44.04 | -0.81 | -1.27% | 13927.23 | 8757.305 | 1.16% | | 688403 | 汇成股份 | 19.33 | 91.70 | -0.25 | -1.28% | 276925.7 | 53326.35 | 3.19% | | 300045 | 华力创通 | 27.69 | -175.12 | -0.36 | -1.28% | 311010 | 86115.05 | 6.02% | | 301567 | 贝隆精密 | 48.25 | 117.70 | -0.63 | -1.29% | 16472 | 7974.836 | 7.76% | | 301630 | 同宇新材 | 176.80 | 51.99 | -2.31 | -1.29% | 2557 | 4525.794 | 2.56% | | 688608 | 恒玄科技 | 207.97 | 52.13 | -2.72 | -1.29% | 22331.67 | 46115.57 | 1.32% | | 300709 | 精研科技 | 39.60 | 43.14 | -0.52 | -1.30% | 57586 | 22855.79 | 3.86% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | -0.12 | -1.30% | 220130.3 | 19993.56 | 3.74% | | 688721 | 龙图光罩 | 47.09 | 87.25 | -0.62 | -1.30% | 12886.49 | 6046.086 | 2.41% | | 301308 | 江波龙 | 302.00 | 193.44 | -4.03 | -1.32% | 112624 | 337167.8 | 4.10% | | 002848 | *ST高斯 | 11.15 | -17.97 | -0.15 | -1.33% | 56841 | 6304.042 | 3.45% | | 301330 | 熵基科技 | 38.22 | 47.20 | -0.52 | -1.34% | 41745 | 15919.91 | 3.66% | | 300726 | 宏达电子 | 49.19 | 58.75 | -0.67 | -1.34% | 69010 | 34067.48 | 3.22% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | -0.16 | -1.35% | 10717 | 1263.25 | 1.04% | | 300710 | 万隆光电 | 30.23 | -13.49 | -0.42 | -1.37% | 19492 | 5907.588 | 2.61% | | 001314 | 亿道信息 | 46.65 | 331.69 | -0.65 | -1.37% | 19377 | 9046.286 | 3.74% | | 300939 | 秋田微 | 35.58 | 52.56 | -0.50 | -1.39% | 22631 | 8038.757 | 1.89% | | 688048 | 长光华芯 | 135.20 | -1546.91 | -1.90 | -1.39% | 157434.9 | 208127.5 | 8.93% | | 002396 | 星网锐捷 | 28.32 | 34.11 | -0.40 | -1.39% | 156880 | 44152.22 | 2.69% | | 002815 | 崇达技术 | 14.86 | 58.56 | -0.21 | -1.39% | 287612 | 42551.73 | 3.70% | | 603660 | 苏州科达 | 9.90 | -28.71 | -0.14 | -1.39% | 119053 | 11819.08 | 2.08% | | 688025 | 杰普特 | 182.70 | 74.47 | -2.60 | -1.40% | 77060.05 | 138162.9 | 8.11% | | 300762 | 上海瀚讯 | 41.78 | -324.91 | -0.60 | -1.42% | 438203 | 183179.8 | 6.98% | | 002436 | 兴森科技 | 22.84 | -1102.97 | -0.33 | -1.42% | 456963 | 103986.8 | 3.03% | | 920212 | 智新电子 | 13.76 | 139.77 | -0.20 | -1.43% | 7192 | 992.4882 | 1.40% | | 301622 | 英思特 | 67.17 | 47.98 | -0.98 | -1.44% | 19026 | 12813.01 | 3.03% | | 688100 | 威胜信息 | 41.08 | 29.60 | -0.60 | -1.44% | 25082.03 | 10299.8 | 0.51% | | 688620 | 安凯微 | 11.56 | -38.85 | -0.17 | -1.45% | 52480.14 | 6073.277 | 2.26% | | 920346 | 威贸电子 | 24.32 | 41.04 | -0.36 | -1.46% | 6470 | 1577.872 | 1.45% | | 301275 | 汉朔科技 | 58.62 | 49.91 | -0.89 | -1.50% | 26092 | 15282.21 | 7.72% | | 688548 | 广钢气体 | 20.16 | 92.96 | -0.31 | -1.51% | 168218.8 | 33835.61 | 2.43% | | 600353 | 旭光电子 | 18.07 | 122.21 | -0.28 | -1.53% | 400119 | 72372.13 | 4.83% | | 000066 | 中国长城 | 16.11 | -67.07 | -0.25 | -1.53% | 964188 | 155198.3 | 2.99% | | 688110 | 东芯股份 | 126.04 | -304.62 | -1.96 | -1.53% | 134864.2 | 169095.5 | 3.05% | | 300822 | 贝仕达克 | 15.99 | 178.53 | -0.25 | -1.54% | 25288 | 4041.768 | 0.88% | | 301217 | 铜冠铜箔 | 30.79 | 3781.65 | -0.49 | -1.57% | 109114 | 33465.24 | 1.32% | | 300531 | 优博讯 | 17.45 | -67.14 | -0.28 | -1.58% | 56787 | 9903.662 | 1.82% | | 603068 | 博通集成 | 37.69 | 304.02 | -0.61 | -1.59% | 31855 | 11988.33 | 2.12% | | 688138 | 清溢光电 | 29.41 | 47.41 | -0.48 | -1.61% | 29476.32 | 8700.468 | 0.94% | | 603072 | 天和磁材 | 41.83 | 74.01 | -0.69 | -1.62% | 39582 | 16537.96 | 3.14% | | 002119 | 康强电子 | 25.36 | 95.00 | -0.42 | -1.63% | 636624 | 163414.4 | 16.96% | | 688450 | 光格科技 | 30.14 | -25.03 | -0.50 | -1.63% | 8857.88 | 2682.392 | 1.81% | | 688103 | 国力电子 | 63.08 | 100.92 | -1.05 | -1.64% | 14714.49 | 9267.178 | 1.54% | | 300686 | 智动力 | 15.41 | -28.91 | -0.26 | -1.66% | 36189 | 5595.083 | 2.13% | | 688079 | 美迪凯 | 13.02 | -44.89 | -0.22 | -1.66% | 80192.4 | 10438.61 | 1.99% | | 300046 | 台基股份 | 36.04 | 134.40 | -0.62 | -1.69% | 70585 | 25399.57 | 2.98% | | 600980 | 北矿科技 | 23.77 | 40.54 | -0.41 | -1.70% | 43974 | 10484.7 | 2.34% | | 301571 | 国科天成 | 55.65 | 52.13 | -0.96 | -1.70% | 30262 | 16864.33 | 2.54% | | 688213 | 思特威-W | 92.85 | 45.61 | -1.61 | -1.70% | 63696.54 | 58866.15 | 1.97% | | 603936 | 博敏电子 | 12.08 | -30.86 | -0.21 | -1.71% | 221238 | 26615.92 | 3.51% | | 688322 | 奥比中光-UW | 90.93 | 346.01 | -1.59 | -1.72% | 48563.92 | 44010.23 | 1.52% | | 603019 | 中科曙光 | 86.23 | 59.86 | -1.52 | -1.73% | 289709 | 249583.1 | 1.98% | | 300698 | 万马科技 | 40.65 | 127.37 | -0.72 | -1.74% | 24092 | 9842.264 | 2.06% | | 301628 | 强达电路 | 96.27 | 56.12 | -1.71 | -1.75% | 16945 | 16346.6 | 5.19% | | 603893 | 瑞芯微 | 182.52 | 75.12 | -3.25 | -1.75% | 54773 | 99925.07 | 1.30% | | 688216 | 气派科技 | 30.25 | -27.43 | -0.55 | -1.79% | 45922.88 | 13824.88 | 4.32% | | 300079 | 数码视讯 | 6.04 | 322.53 | -0.11 | -1.79% | 541459 | 32666.95 | 4.23% | | 300128 | 锦富技术 | 7.11 | -33.71 | -0.13 | -1.80% | 222644 | 15844.53 | 1.72% | | 002636 | 金安国纪 | 24.01 | 158.12 | -0.44 | -1.80% | 237016 | 56404.8 | 3.27% | | 300782 | 卓胜微 | 74.20 | -204.26 | -1.36 | -1.80% | 81957 | 60674.46 | 1.83% | | 688766 | 普冉股份 | 282.89 | 330.52 | -5.22 | -1.81% | 65843.56 | 181433.6 | 4.45% | | 603290 | 斯达半导 | 103.20 | 53.01 | -1.91 | -1.82% | 42237 | 43442.48 | 1.76% | | 301326 | 捷邦科技 | 127.45 | -283.55 | -2.37 | -1.83% | 28535 | 36232.38 | 10.48% | | 301458 | 钧崴电子 | 34.87 | 72.32 | -0.65 | -1.83% | 50561 | 17629.65 | 4.30% | | 300602 | 飞荣达 | 34.30 | 57.92 | -0.64 | -1.83% | 259378 | 88420.91 | 6.56% | | 300127 | 银河磁体 | 34.93 | 63.21 | -0.66 | -1.85% | 103895 | 36429.17 | 4.50% | | 300964 | 本川智能 | 57.45 | 124.58 | -1.09 | -1.86% | 22408 | 12944.72 | 4.01% | | 301536 | 星宸科技 | 69.27 | 111.41 | -1.32 | -1.87% | 86085 | 59046.68 | 4.60% | | 600601 | 方正科技 | 10.99 | 129.02 | -0.21 | -1.88% | 973140 | 106851.8 | 2.33% | | 688035 | 德邦科技 | 51.60 | 68.77 | -0.99 | -1.88% | 28922.13 | 14928.36 | 2.03% | | 688183 | 生益电子 | 84.95 | 56.08 | -1.63 | -1.88% | 102157.7 | 86316.81 | 1.23% | | 688381 | 帝奥微 | 23.87 | -65.88 | -0.46 | -1.89% | 31927.94 | 7642.495 | 1.67% | | 688545 | 兴福电子 | 50.77 | 95.10 | -0.98 | -1.89% | 91203.71 | 46201.99 | 5.00% | | 688662 | 富信科技 | 53.67 | 118.73 | -1.04 | -1.90% | 46431.99 | 24714.47 | 5.26% | | 002869 | 金溢科技 | 22.50 | 220.51 | -0.44 | -1.92% | 33962 | 7662.991 | 2.16% | | 600288 | 大恒科技 | 15.28 | 154.73 | -0.30 | -1.93% | 72574 | 11130.24 | 1.66% | | 688636 | 智明达 | 47.36 | 74.47 | -0.93 | -1.93% | 73501.82 | 35094.2 | 4.38% | | 600460 | 士兰微 | 30.40 | 93.67 | -0.60 | -1.94% | 535742 | 161872.4 | 3.22% | | 688220 | 翱捷科技-U | 80.98 | -55.72 | -1.60 | -1.94% | 60786.96 | 48935.54 | 1.65% | | 688401 | 路维光电 | 51.51 | 41.23 | -1.04 | -1.98% | 37070.94 | 19166.43 | 1.92% | | 920190 | 雷神科技 | 26.67 | 114.07 | -0.54 | -1.98% | 15747 | 4217.89 | 1.58% | | 603106 | 恒银科技 | 10.37 | 57.59 | -0.21 | -1.98% | 92971 | 9630.113 | 1.79% | | 688618 | 三旺通信 | 31.52 | 100.91 | -0.64 | -1.99% | 17354.06 | 5496.224 | 1.58% | | 688126 | 沪硅产业 | 21.15 | -65.61 | -0.43 | -1.99% | 329245.3 | 69504.77 | 1.21% | | 000977 | 浪潮信息 | 59.90 | 35.34 | -1.22 | -2.00% | 379328 | 226273.6 | 2.59% | | 688019 | 安集科技 | 260.42 | 58.58 | -5.31 | -2.00% | 23215.61 | 60509.7 | 1.38% | | 002938 | 鹏鼎控股 | 61.74 | 35.31 | -1.26 | -2.00% | 312905 | 191891.2 | 1.35% | | 001373 | 翔腾新材 | 42.32 | -169.50 | -0.87 | -2.01% | 19748 | 8433.311 | 5.96% | | 301041 | 金百泽 | 28.10 | 121.49 | -0.58 | -2.02% | 28943 | 8185.325 | 3.67% | | 300077 | 国民技术 | 22.19 | -81.01 | -0.46 | -2.03% | 302582 | 67020.42 | 5.34% | | 002937 | 兴瑞科技 | 23.60 | 45.46 | -0.49 | -2.03% | 182800 | 44024.52 | 6.16% | | 600100 | 同方股份 | 9.09 | 179.95 | -0.19 | -2.05% | 741296 | 67203.83 | 2.21% | | 301348 | 蓝箭电子 | 28.20 | -589.39 | -0.59 | -2.05% | 182805 | 51287.92 | 11.78% | | 688790 | 昂瑞微-UW | 149.78 | -129.00 | -3.14 | -2.05% | 4819.48 | 7234.831 | 4.00% | | 688582 | 芯动联科 | 64.18 | 79.86 | -1.36 | -2.08% | 52368.16 | 33598.1 | 2.09% | | 605111 | 新洁能 | 43.20 | 41.07 | -0.92 | -2.09% | 166315 | 71447.7 | 4.00% | | 688693 | 锴威特 | 39.75 | -27.08 | -0.85 | -2.09% | 16067.02 | 6430.23 | 4.13% | | 301141 | 中科磁业 | 60.30 | 189.16 | -1.29 | -2.09% | 48025 | 28997.22 | 10.79% | | 603228 | 景旺电子 | 61.74 | 50.14 | -1.33 | -2.11% | 174244 | 107265.4 | 1.79% | | 688372 | 伟测科技 | 123.34 | 68.43 | -2.67 | -2.12% | 54299.04 | 66821.18 | 3.64% | | 688798 | 艾为电子 | 76.90 | 50.83 | -1.67 | -2.13% | 31086.48 | 23826.1 | 2.29% | | 688286 | 敏芯股份 | 75.42 | 85.58 | -1.64 | -2.13% | 19643.29 | 14823.32 | 3.50% | | 603052 | 可川科技 | 68.66 | 378.07 | -1.50 | -2.14% | 136773 | 91645.31 | 7.28% | | 688689 | 银河微电 | 31.42 | 55.31 | -0.69 | -2.15% | 30767.69 | 9653.001 | 2.39% | | 300852 | 四会富仕 | 45.33 | 49.02 | -1.00 | -2.16% | 81894 | 36840.45 | 5.28% | | 000988 | 华工科技 | 76.46 | 47.92 | -1.69 | -2.16% | 490375 | 370621.4 | 4.88% | | 300373 | 扬杰科技 | 78.50 | 32.64 | -1.75 | -2.18% | 136541 | 106872.5 | 2.52% | | 688146 | 中船特气 | 42.38 | 71.61 | -0.95 | -2.19% | 34084.71 | 14482.28 | 2.35% | | 920526 | 凯华材料 | 23.85 | 123.82 | -0.55 | -2.25% | 8489 | 2044.348 | 1.62% | | 920640 | 富士达 | 46.70 | 123.37 | -1.08 | -2.26% | 81501 | 38464.23 | 4.51% | | 688653 | 康希通信 | 13.83 | -80.65 | -0.32 | -2.26% | 80430.45 | 11160.78 | 2.54% | | 688352 | 颀中科技 | 14.26 | 62.93 | -0.33 | -2.26% | 150459.9 | 21443.8 | 4.11% | | 688629 | 华丰科技 | 92.40 | 167.71 | -2.15 | -2.27% | 72671.29 | 66818.76 | 4.00% | | 002829 | 星网宇达 | 26.63 | -33.41 | -0.62 | -2.28% | 82343 | 22102.91 | 5.64% | | 600183 | 生益科技 | 64.36 | 55.64 | -1.50 | -2.28% | 354422 | 225678.8 | 1.48% | | 688783 | 西安奕材-U | 25.18 | -143.93 | -0.59 | -2.29% | 89593.29 | 22524.33 | 5.44% | | 688720 | 艾森股份 | 71.34 | 142.50 | -1.69 | -2.31% | 20032.12 | 14288.11 | 3.55% | | 300270 | 中威电子 | 11.37 | -61.74 | -0.27 | -2.32% | 81053 | 9233.817 | 3.11% | | 300322 | 硕贝德 | 26.68 | -705.48 | -0.64 | -2.34% | 194864 | 52243.4 | 4.42% | | 688385 | 复旦微电 | 77.88 | 134.87 | -1.87 | -2.34% | 111220.7 | 85865.37 | 2.06% | | 920981 | 晶赛科技 | 32.31 | 459.22 | -0.78 | -2.36% | 8353 | 2717.064 | 2.24% | | 300976 | 达瑞电子 | 60.63 | 27.98 | -1.47 | -2.37% | 19546 | 11877.39 | 2.27% | | 300548 | 长芯博创 | 158.08 | 161.98 | -3.84 | -2.37% | 266971 | 415435.8 | 9.91% | | 688711 | 宏微科技 | 30.53 | -495.01 | -0.75 | -2.40% | 64001.57 | 19524.89 | 3.00% | | 688182 | 灿勤科技 | 33.57 | 142.87 | -0.83 | -2.41% | 56679.31 | 19213.04 | 1.42% | | 300628 | 亿联网络 | 37.60 | 18.74 | -0.93 | -2.41% | 133654 | 50200 | 1.84% | | 688233 | 神工股份 | 92.70 | 186.10 | -2.30 | -2.42% | 66391.48 | 60567.22 | 3.90% | | 300842 | 帝科股份 | 120.91 | 181.92 | -3.06 | -2.47% | 158100 | 190499.4 | 12.20% | | 688522 | 纳睿雷达 | 42.10 | 103.07 | -1.07 | -2.48% | 54425.4 | 23052.19 | 4.50% | | 301678 | 新恒汇 | 75.59 | 106.48 | -1.93 | -2.49% | 25776 | 19533.71 | 5.38% | | 600666 | 奥瑞德 | 3.51 | 65.72 | -0.09 | -2.50% | 806664 | 28285.4 | 3.33% | | 002213 | 大为股份 | 26.24 | -211.57 | -0.68 | -2.53% | 138106 | 36228.58 | 6.68% | | 603005 | 晶方科技 | 30.05 | 57.30 | -0.78 | -2.53% | 304423 | 91163.97 | 4.67% | | 688093 | 世华科技 | 34.59 | 24.21 | -0.91 | -2.56% | 30807.95 | 10663.48 | 1.17% | | 688375 | 国博电子 | 124.26 | 174.12 | -3.34 | -2.62% | 60103.62 | 74116.91 | 1.01% | | 688080 | 映翰通 | 58.28 | 28.80 | -1.58 | -2.64% | 20416.86 | 11930.92 | 2.77% | | 002137 | 实益达 | 9.55 | -274.78 | -0.26 | -2.65% | 460439 | 44178.19 | 11.61% | | 688800 | 瑞可达 | 82.20 | 55.93 | -2.25 | -2.66% | 64777.63 | 52938.3 | 3.15% | | 688107 | 安路科技 | 28.65 | -48.17 | -0.79 | -2.68% | 54992.69 | 15784.69 | 1.37% | | 688362 | 甬矽电子 | 43.80 | 206.54 | -1.21 | -2.69% | 112190.2 | 49245.13 | 2.73% | | 300909 | 汇创达 | 45.49 | 95.00 | -1.27 | -2.72% | 26549 | 12131.98 | 2.17% | | 001339 | 智微智能 | 54.31 | 78.88 | -1.54 | -2.76% | 65262 | 35139.32 | 5.47% | | 603380 | 易德龙 | 37.45 | 27.15 | -1.07 | -2.78% | 20612 | 7756.573 | 1.28% | | 301191 | 菲菱科思 | 108.98 | 126.31 | -3.12 | -2.78% | 25324 | 27514.44 | 4.85% | | 001309 | 德明利 | 245.48 | -566.90 | -7.11 | -2.81% | 77220 | 188743.5 | 4.80% | | 002281 | 光迅科技 | 69.70 | 61.36 | -2.02 | -2.82% | 426518 | 294970.5 | 5.47% | | 688049 | 炬芯科技 | 51.79 | 48.43 | -1.51 | -2.83% | 61839.67 | 32007.23 | 3.53% | | 688388 | 嘉元科技 | 42.77 | -337.85 | -1.25 | -2.84% | 107378.3 | 45888.54 | 2.52% | | 601231 | 环旭电子 | 34.43 | 50.81 | -1.01 | -2.85% | 494146 | 170297.7 | 2.07% | | 301318 | 维海德 | 29.34 | 32.52 | -0.87 | -2.88% | 19104 | 5656.079 | 2.52% | | 300661 | 圣邦股份 | 69.73 | 77.15 | -2.07 | -2.88% | 183067 | 127510.7 | 3.09% | | 688667 | 菱电电控 | 80.55 | 51.45 | -2.40 | -2.89% | 11990.54 | 9631.427 | 2.28% | | 301379 | 天山电子 | 27.30 | 34.41 | -0.82 | -2.92% | 51068 | 13968.95 | 4.01% | | 002185 | 华天科技 | 14.29 | 58.08 | -0.43 | -2.92% | 2581766 | 367142.8 | 7.92% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.35 | -2.93% | 83215.87 | 9681.247 | 2.56% | | 688172 | 燕东微 | 41.08 | -844.34 | -1.24 | -2.93% | 183253.6 | 74727.17 | 2.35% | | 688153 | 唯捷创芯 | 38.16 | 966.24 | -1.16 | -2.95% | 45534.16 | 17414.38 | 1.11% | | 300458 | 全志科技 | 42.39 | 118.93 | -1.30 | -2.98% | 234550 | 99209.86 | 3.47% | | 688041 | 海光信息 | 244.00 | 239.63 | -7.50 | -2.98% | 167345.8 | 407720.4 | 0.72% | | 301150 | 中一科技 | 40.31 | 409.25 | -1.24 | -2.98% | 63668 | 25793.96 | 2.86% | | 688593 | 新相微 | 25.62 | 892.81 | -0.80 | -3.03% | 107656.1 | 28039.01 | 3.34% | | 002049 | 紫光国微 | 78.80 | 46.75 | -2.49 | -3.06% | 269931 | 212992.9 | 3.18% | | 300101 | 振芯科技 | 29.32 | 269.27 | -0.93 | -3.07% | 201702 | 59374.56 | 3.56% | | 301489 | 思泉新材 | 155.00 | 168.61 | -4.92 | -3.08% | 36838 | 57454.79 | 7.74% | | 688396 | 华润微 | 59.22 | 99.68 | -1.89 | -3.09% | 124263.6 | 73705.93 | 0.94% | | 301123 | 奕东电子 | 59.80 | -494.67 | -1.92 | -3.11% | 66233 | 39629.42 | 4.01% | | 301389 | 隆扬电子 | 47.89 | 121.99 | -1.56 | -3.15% | 47490 | 22721.2 | 5.62% | | 301517 | 陕西华达 | 65.73 | -5573.05 | -2.15 | -3.17% | 54329 | 36085.33 | 5.53% | | 688486 | 龙迅股份 | 75.99 | 57.92 | -2.51 | -3.20% | 26796.78 | 20291.01 | 3.60% | | 688525 | 佰维存储 | 168.50 | -2158.31 | -5.62 | -3.23% | 239164.7 | 398826 | 5.12% | | 301157 | 华塑科技 | 53.10 | 91.06 | -1.78 | -3.24% | 12634 | 6744.345 | 6.12% | | 688519 | 南亚新材 | 77.83 | 120.12 | -2.62 | -3.26% | 38019.88 | 29437.67 | 1.62% | | 300476 | 胜宏科技 | 256.50 | 61.42 | -8.75 | -3.30% | 280613 | 719690.8 | 3.28% | | 688515 | 裕太微-U | 112.40 | -47.52 | -3.85 | -3.31% | 17122.25 | 19276.5 | 3.44% | | 688416 | 恒烁股份 | 106.00 | -57.98 | -3.79 | -3.45% | 64314.04 | 67128.6 | 9.85% | | 688261 | 东微半导 | 91.00 | 191.83 | -3.30 | -3.50% | 46591.82 | 42365.97 | 3.82% | | 603986 | 兆易创新 | 282.33 | 145.32 | -10.24 | -3.50% | 270958 | 764657.6 | 4.06% | | 002156 | 通富微电 | 49.05 | 75.53 | -1.84 | -3.62% | 841739.1 | 412440.5 | 5.55% | | 600498 | 烽火通信 | 40.83 | 67.47 | -1.55 | -3.66% | 1104403 | 450654.1 | 8.68% | | 688535 | 华海诚科 | 122.15 | 465.46 | -4.67 | -3.68% | 44086.75 | 54006.23 | 8.40% | | 688591 | 泰凌微 | 42.73 | 59.52 | -1.65 | -3.72% | 73714.48 | 31466.51 | 4.38% | | 301606 | 绿联科技 | 65.00 | 44.41 | -2.51 | -3.72% | 54646 | 36095.97 | 3.31% | | 688603 | 天承科技 | 75.85 | 122.03 | -2.98 | -3.78% | 30569.42 | 23343.47 | 6.45% | | 600584 | 长电科技 | 45.87 | 55.20 | -1.82 | -3.82% | 698446 | 321814 | 3.90% | | 688709 | 成都华微 | 47.28 | 311.00 | -1.89 | -3.84% | 92721.12 | 43996.16 | 4.25% | | 688159 | 有方科技 | 49.37 | 51.89 | -1.98 | -3.86% | 38392.45 | 19105.57 | 4.14% | | 300835 | 龙磁科技 | 76.29 | 62.76 | -3.21 | -4.04% | 61345 | 46844.95 | 7.46% | | 300657 | 弘信电子 | 30.66 | 159.72 | -1.31 | -4.10% | 325300 | 99798.39 | 6.90% | | 920045 | 蘅东光 | 368.10 | 115.68 | -15.90 | -4.14% | 21708 | 79848.7 | 10.79% | | 301387 | 光大同创 | 58.09 | 150.47 | -2.52 | -4.16% | 26082 | 15257.97 | 6.11% | | 688380 | 中微半导 | 51.35 | 115.64 | -2.23 | -4.16% | 228197.1 | 117075.5 | 13.50% | | 601138 | 工业富联 | 53.41 | 34.70 | -2.34 | -4.20% | 1890656 | 1011623 | 0.95% | | 300870 | 欧陆通 | 240.92 | 80.07 | -10.58 | -4.21% | 48697 | 116379.3 | 4.40% | | 920857 | 泓禧科技 | 26.72 | -355.37 | -1.18 | -4.23% | 6727 | 1828.446 | 0.91% | | 301631 | 壹连科技 | 96.31 | 32.53 | -4.27 | -4.25% | 18580 | 17897.45 | 6.05% | | 603678 | 火炬电子 | 38.74 | 63.78 | -1.74 | -4.30% | 177859 | 69995.11 | 3.74% | | 001389 | 广合科技 | 103.07 | 48.35 | -4.73 | -4.39% | 106886 | 109717 | 7.07% | | 688347 | 华虹公司 | 133.79 | 4311.76 | -6.17 | -4.41% | 194808.4 | 260059.9 | 4.78% | | 688809 | 强一股份 | 337.25 | 124.20 | -15.92 | -4.51% | 25466.29 | 86269.75 | 10.46% | | 688209 | 英集芯 | 24.14 | 69.97 | -1.14 | -4.51% | 118969.3 | 28872.89 | 2.74% | | 301183 | 东田微 | 172.33 | 144.23 | -8.20 | -4.54% | 90131 | 153160.1 | 15.35% | | 002463 | 沪电股份 | 66.35 | 36.94 | -3.23 | -4.64% | 652774 | 435138.3 | 3.39% | | 600877 | 电科芯片 | 20.58 | 1241.37 | -1.02 | -4.72% | 673867.1 | 138985.4 | 5.69% | | 600355 | *ST精伦 | 1.61 | -19.89 | -0.08 | -4.73% | 23759 | 382.5199 | 0.48% | | 688539 | 高华科技 | 46.10 | 137.31 | -2.31 | -4.77% | 63497.33 | 29517.09 | 6.06% | | 920876 | 慧为智能 | 27.26 | -1336.62 | -1.37 | -4.79% | 22213 | 6134.164 | 5.76% | | 603083 | 剑桥科技 | 107.13 | 137.76 | -5.41 | -4.81% | 245778 | 260725.2 | 8.92% | | 300053 | 航宇微 | 22.39 | -51.09 | -1.15 | -4.89% | 789204.9 | 178647.7 | 12.13% | | 301165 | 锐捷网络 | 76.63 | 72.33 | -4.00 | -4.96% | 81988 | 62643.6 | 1.03% | | 000016 | 深康佳Ａ | 3.83 | -3.45 | -0.20 | -4.96% | 2115136 | 78748.05 | 13.25% | | 300308 | 中际旭创 | 560.00 | 72.77 | -29.70 | -5.04% | 527210 | 2900452 | 4.77% | | 688047 | 龙芯中科 | 156.40 | -92.72 | -8.30 | -5.04% | 88520.11 | 138467 | 2.21% | | 000021 | 深科技 | 28.35 | 43.48 | -1.52 | -5.09% | 981618 | 278676.1 | 6.25% | | 300656 | 民德电子 | 28.35 | -42.22 | -1.56 | -5.22% | 83122 | 23684.98 | 6.25% | | 300042 | 朗科科技 | 33.35 | -112.30 | -1.85 | -5.26% | 243572 | 81272.63 | 12.16% | | 002384 | 东山精密 | 72.94 | 107.60 | -4.08 | -5.30% | 520019 | 379860.1 | 3.75% | | 002796 | 世嘉科技 | 42.90 | 831.24 | -2.43 | -5.36% | 218609 | 92504.17 | 9.60% | | 688135 | 利扬芯片 | 33.77 | -141.18 | -2.08 | -5.80% | 148077.6 | 50597.87 | 7.28% | | 301205 | 联特科技 | 212.28 | 244.84 | -13.73 | -6.07% | 119905 | 254356.4 | 17.64% | | 688008 | 澜起科技 | 170.90 | 94.83 | -11.13 | -6.11% | 567404.1 | 957710 | 4.95% | | 688313 | 仕佳光子 | 84.61 | 116.44 | -6.06 | -6.68% | 315047.3 | 268568 | 6.97% | | 300502 | 新易盛 | 399.20 | 52.78 | -29.90 | -6.97% | 596557 | 2369960 | 6.74% | | 603025 | 大豪科技 | 16.25 | 26.19 | -1.29 | -7.35% | 232460 | 37938.12 | 2.10% | | 688230 | 芯导科技 | 73.43 | 84.13 | -5.96 | -7.51% | 31617.66 | 23446.51 | 2.69% | | 688123 | 聚辰股份 | 150.99 | 59.93 | -12.26 | -7.51% | 112064.1 | 170340 | 7.08% | | 688387 | 信科移动-U | 16.67 | -208.13 | -1.52 | -8.36% | 1538977 | 259605.5 | 7.63% | | 301086 | 鸿富瀚 | 135.88 | 150.33 | -13.61 | -9.10% | 51961 | 74237.13 | 10.98% | | 688270 | 臻镭科技 | 185.00 | 366.57 | -20.08 | -9.79% | 219167.6 | 417247.9 | 10.24% | | 300136 | 信维通信 | 78.85 | 124.08 | -10.62 | -11.87% | 1920552 | 1591083 | 23.34% |
|