|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)生态保护和环境治理业上涨家数:15下跌家数:62平均涨幅:-1.96%平均换手:3.66%总成交额:163.00亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.48 | -15.74 | +0.32 | +10.13% | 7676933 | 262881.4 | 18.28% | | 300854 | 中兰环保 | 25.99 | -123.35 | +1.96 | +8.16% | 75816 | 19444.98 | 9.32% | | 000711 | ST京蓝 | 4.87 | -95.13 | +0.22 | +4.73% | 2963038 | 144471 | 12.63% | | 301148 | 嘉戎技术 | 50.45 | 103.11 | +1.53 | +3.13% | 20880 | 10663.04 | 3.55% | | 600323 | 瀚蓝环境 | 30.39 | 13.16 | +0.88 | +2.98% | 83541 | 25271.57 | 1.02% | | 920263 | 中航泰达 | 11.09 | 52.54 | +0.28 | +2.59% | 23053 | 2556.324 | 2.25% | | 002034 | 旺能环境 | 18.14 | 13.12 | +0.26 | +1.45% | 83866 | 15315.52 | 1.94% | | 688178 | 万德斯 | 26.85 | -19.69 | +0.38 | +1.44% | 21691.06 | 5795.026 | 2.55% | | 688485 | 九州一轨 | 24.61 | 206.85 | +0.26 | +1.07% | 41988.94 | 10654.98 | 4.73% | | 002549 | 凯美特气 | 18.13 | 209.71 | +0.13 | +0.72% | 275931 | 50374.38 | 3.99% | | 601330 | 绿色动力 | 9.80 | 19.80 | +0.07 | +0.72% | 762428.9 | 73295.12 | 7.71% | | 601033 | 永兴股份 | 16.04 | 15.73 | +0.09 | +0.56% | 67426 | 10855.39 | 2.81% | | 601827 | 三峰环境 | 8.95 | 11.86 | +0.04 | +0.45% | 92040 | 8268.674 | 0.55% | | 603568 | 伟明环保 | 26.16 | 16.40 | +0.09 | +0.35% | 52570 | 13847.49 | 0.31% | | 688679 | 通源环境 | 46.77 | -3279.96 | +0.07 | +0.15% | 37058.86 | 17383.95 | 2.81% | | 000826 | 启迪环境 | 2.19 | -1.19 | 0.00 | 0.00% | 611910 | 13447.56 | 4.29% | | 002266 | 浙富控股 | 4.35 | 24.29 | -0.01 | -0.23% | 674112 | 29694.98 | 1.38% | | 920145 | 恒合股份 | 16.08 | -174.50 | -0.06 | -0.37% | 4871 | 791.6934 | 1.00% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.01 | -0.59% | 348250 | 5908.772 | 2.16% | | 600292 | 电投水电 | 14.20 | 17176.35 | -0.09 | -0.63% | 117932 | 16875.31 | 1.51% | | 688069 | 德林海 | 25.10 | -41.28 | -0.25 | -0.99% | 10809.72 | 2739.788 | 0.96% | | 300692 | 中赋科技 | 8.01 | 53.97 | -0.09 | -1.11% | 165358 | 13559.84 | 3.94% | | 603588 | 高能环境 | 13.96 | 25.37 | -0.16 | -1.13% | 711364 | 100185.6 | 4.67% | | 301109 | 军信股份 | 16.63 | 17.87 | -0.21 | -1.25% | 76050 | 12851.58 | 3.30% | | 300187 | 永清环保 | 5.36 | 30.52 | -0.08 | -1.47% | 126987 | 6895.03 | 1.98% | | 300070 | 碧水源 | 3.99 | 660.48 | -0.06 | -1.48% | 526166 | 21241.95 | 1.56% | | 301203 | 国泰环保 | 42.48 | 26.37 | -0.65 | -1.51% | 9428 | 4078.398 | 2.15% | | 002573 | 清新环境 | 3.91 | -13.23 | -0.06 | -1.51% | 126684 | 5029.17 | 0.90% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.14 | -1.61% | 174124 | 15082.36 | 1.29% | | 000885 | 城发环境 | 13.71 | 7.40 | -0.24 | -1.72% | 66051 | 9165.77 | 1.03% | | 002616 | 长青集团 | 6.19 | 18.01 | -0.11 | -1.75% | 363620 | 22893.59 | 6.19% | | 301127 | 武汉天源 | 16.81 | 39.94 | -0.32 | -1.87% | 123463 | 20883.07 | 1.89% | | 603903 | 中持股份 | 11.29 | -43.01 | -0.22 | -1.91% | 37990 | 4330.862 | 1.49% | | 300912 | 凯龙高科 | 25.05 | -15.36 | -0.50 | -1.96% | 52381 | 13199.14 | 6.10% | | 300664 | 鹏鹞环保 | 6.00 | 20.67 | -0.12 | -1.96% | 282212 | 17168.47 | 3.75% | | 300190 | 维尔利 | 4.38 | -5.43 | -0.09 | -2.01% | 561169 | 24770.07 | 6.12% | | 688156 | 路德科技 | 20.57 | -29.92 | -0.43 | -2.05% | 22713.87 | 4709.08 | 2.26% | | 000546 | 金圆股份 | 5.56 | -24.22 | -0.12 | -2.11% | 265118 | 14877.12 | 3.81% | | 300355 | 蒙草生态 | 3.90 | 104.72 | -0.09 | -2.26% | 388283 | 15329.59 | 2.99% | | 300774 | 倍杰特 | 18.01 | 90.49 | -0.42 | -2.28% | 131487 | 24120.68 | 6.75% | | 603200 | 上海洗霸 | 59.83 | 92.09 | -1.45 | -2.37% | 57738 | 35235.02 | 3.29% | | 300864 | 南大环境 | 20.85 | 21.31 | -0.53 | -2.48% | 16359 | 3456.422 | 1.04% | | 300867 | 圣元环保 | 22.67 | 25.05 | -0.61 | -2.62% | 336665 | 78261.64 | 17.57% | | 301305 | 朗坤科技 | 24.68 | 21.94 | -0.68 | -2.68% | 44777 | 11195.46 | 3.62% | | 300899 | *ST凯鑫 | 37.56 | 108.02 | -1.04 | -2.69% | 9448 | 3571.832 | 2.31% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.05 | -2.72% | 806268 | 14609.58 | 2.72% | | 003027 | 同兴科技 | 20.56 | 32.97 | -0.60 | -2.84% | 47544 | 9961.44 | 4.53% | | 000967 | 盈峰环境 | 8.44 | 70.12 | -0.25 | -2.88% | 401226 | 34630.37 | 1.27% | | 300388 | 节能国祯 | 8.29 | 15.56 | -0.25 | -2.93% | 61410 | 5163.674 | 0.90% | | 688370 | 丛麟科技 | 23.64 | 106.60 | -0.73 | -3.00% | 5059.68 | 1218.977 | 0.37% | | 002887 | 绿茵生态 | 10.84 | 27.97 | -0.34 | -3.04% | 48597 | 5356.138 | 2.50% | | 300614 | 百川畅银 | 13.78 | -7.78 | -0.44 | -3.09% | 36105 | 5057.762 | 2.25% | | 603359 | 东珠生态 | 6.06 | -4.01 | -0.20 | -3.19% | 98569 | 6055.97 | 2.21% | | 000803 | 山高环能 | 8.89 | 53.54 | -0.30 | -3.26% | 141788 | 12797.97 | 3.08% | | 603177 | 德创环保 | 11.20 | 194.60 | -0.38 | -3.28% | 42452 | 4816.016 | 2.08% | | 688480 | 赛恩斯 | 86.92 | 75.33 | -2.99 | -3.33% | 28553.03 | 25741.62 | 3.00% | | 603797 | 联泰环保 | 4.64 | 21.12 | -0.16 | -3.33% | 97657 | 4583.906 | 1.69% | | 688057 | 金达莱 | 12.39 | 35.62 | -0.43 | -3.35% | 19631.87 | 2471.726 | 0.71% | | 300422 | 博世科 | 4.82 | -2.52 | -0.18 | -3.60% | 101432 | 4966.655 | 1.98% | | 688466 | 金科环境 | 17.50 | 42.17 | -0.69 | -3.79% | 19884.44 | 3537.272 | 1.63% | | 300266 | 兴源环境 | 2.69 | -20.39 | -0.11 | -3.93% | 474364 | 12998.36 | 3.05% | | 301049 | 超越科技 | 22.48 | -17.38 | -0.94 | -4.01% | 22410 | 5121.72 | 5.23% | | 000035 | 中国天楹 | 6.95 | 72.20 | -0.30 | -4.14% | 1187962 | 83785.03 | 5.14% | | 300152 | ST新动力 | 2.31 | -31.22 | -0.10 | -4.15% | 275642 | 6524.77 | 3.87% | | 300103 | 达刚控股 | 7.14 | -20.02 | -0.32 | -4.29% | 78426 | 5706.928 | 2.47% | | 688701 | 卓锦股份 | 9.14 | -13.35 | -0.42 | -4.39% | 40528.85 | 3742.866 | 3.02% | | 300929 | 华骐环保 | 11.83 | -49.94 | -0.55 | -4.44% | 57195 | 6915.673 | 4.56% | | 688565 | 力源科技 | 13.14 | 60.62 | -0.65 | -4.71% | 34960.36 | 4731.16 | 2.33% | | 301519 | 舜禹股份 | 14.09 | -118.08 | -0.73 | -4.93% | 38617 | 5563.734 | 5.12% | | 605081 | *ST太和 | 9.03 | -2.68 | -0.48 | -5.05% | 11273 | 1030.934 | 1.00% | | 301372 | 科净源 | 25.84 | -23.25 | -1.38 | -5.07% | 21191 | 5594.648 | 5.15% | | 300958 | 建工修复 | 13.38 | -15.68 | -0.77 | -5.44% | 53464 | 7288.646 | 5.87% | | 605069 | 正和生态 | 12.60 | -13.81 | -0.73 | -5.48% | 43796 | 5662.591 | 2.07% | | 301259 | 艾布鲁 | 32.02 | -1061.39 | -1.92 | -5.66% | 38699 | 12728.44 | 4.21% | | 600475 | 华光环能 | 17.74 | 29.89 | -1.11 | -5.89% | 193141 | 35223.53 | 2.05% | | 300948 | 冠中生态 | 20.55 | -45.90 | -1.47 | -6.68% | 61973 | 13087.48 | 4.12% | | 300816 | 艾可蓝 | 63.49 | 70.16 | -5.23 | -7.61% | 32346 | 21000.64 | 5.71% | | 300961 | 深水海纳 | 13.62 | -8.96 | -1.37 | -9.14% | 210762 | 29693.03 | 13.81% |
|