|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 向日葵(300111)医药制造业上涨家数:22下跌家数:297平均涨幅:-2.58%平均换手:1.58%总成交额:389.45亿元 更新时间：2026-06-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300401 | 花园生物 | 21.26 | 44.69 | +1.33 | +6.67% | 313878 | 66163.29 | 5.87% | | 603520 | 司太立 | 10.35 | 269.49 | +0.57 | +5.83% | 206671 | 20876.41 | 4.71% | | 688506 | 百利天恒 | 261.68 | -83.32 | +13.97 | +5.64% | 16827.43 | 41835.81 | 0.41% | | 688266 | 泽璟制药 | 104.28 | 55.44 | +4.70 | +4.72% | 50652.35 | 51125.61 | 1.91% | | 300558 | 贝达药业 | 60.23 | 57.44 | +1.29 | +2.19% | 130476 | 76783.92 | 3.11% | | 000623 | 吉林敖东 | 18.41 | 8.02 | +0.33 | +1.83% | 102192 | 18560.95 | 0.86% | | 000766 | 通化金马 | 24.59 | 746.59 | +0.40 | +1.65% | 119065 | 28731.43 | 1.23% | | 300204 | 舒泰神 | 21.42 | -122.04 | +0.22 | +1.04% | 181408 | 37638.43 | 4.00% | | 002821 | 凯莱英 | 143.03 | 46.48 | +1.46 | +1.03% | 84063 | 120567.5 | 2.65% | | 600530 | 交大昂立 | 5.60 | 1066.17 | +0.05 | +0.90% | 64909 | 3598.77 | 0.84% | | 603567 | 珍宝岛 | 4.60 | -2.67 | +0.04 | +0.88% | 367192 | 17448.82 | 3.91% | | 300147 | *ST香雪 | 9.64 | -4.50 | +0.07 | +0.73% | 44329 | 4241.96 | 0.67% | | 301111 | 粤万年青 | 27.60 | -1014.32 | +0.19 | +0.69% | 47648 | 13175.44 | 2.98% | | 600436 | 片仔癀 | 109.93 | 34.86 | +0.49 | +0.45% | 22964 | 24847.77 | 0.38% | | 600085 | 同仁堂 | 23.03 | 29.29 | +0.08 | +0.35% | 59506 | 13456.63 | 0.43% | | 000790 | 华神科技 | 3.59 | -7.38 | +0.01 | +0.28% | 106704 | 3770.64 | 1.71% | | 300497 | 富祥股份 | 22.20 | 3041.86 | +0.05 | +0.23% | 496033 | 110415.7 | 10.87% | | 688075 | 安旭生物 | 30.14 | 153.02 | +0.04 | +0.13% | 5502.27 | 1621.107 | 0.43% | | 688428 | 诺诚健华 | 24.70 | 59.68 | +0.03 | +0.12% | 69206.5 | 16657.02 | 2.58% | | 301331 | 恩威医药 | 22.50 | 48.09 | +0.02 | +0.09% | 11673 | 2597.35 | 1.14% | | 300723 | 一品红 | 34.46 | 77.83 | +0.02 | +0.06% | 72720 | 24489.31 | 1.73% | | 688759 | 必贝特 | 32.40 | -85.52 | +0.01 | +0.03% | 22401.58 | 7208.654 | 4.20% | | 000931 | 中关村 | 4.44 | 210.64 | 0.00 | 0.00% | 90428 | 4020.02 | 1.20% | | 002020 | 京新药业 | 12.43 | 14.08 | 0.00 | 0.00% | 108286 | 13433.61 | 1.65% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 605507 | 国邦医药 | 15.04 | 15.35 | -0.01 | -0.07% | 18575 | 2779.99 | 0.24% | | 301201 | 诚达药业 | 37.28 | -1636.76 | -0.07 | -0.19% | 41968 | 15783.36 | 3.87% | | 000423 | 东阿阿胶 | 44.23 | 16.11 | -0.10 | -0.23% | 31819 | 13944.97 | 0.49% | | 688336 | 三生国健 | 42.77 | 12.89 | -0.11 | -0.26% | 82719.59 | 34379.49 | 0.92% | | 000915 | 华特达因 | 27.82 | 14.07 | -0.08 | -0.29% | 11928 | 3291.64 | 0.51% | | 600671 | 天目药业 | 16.70 | 124.43 | -0.05 | -0.30% | 16352 | 2752.1 | 1.34% | | 603392 | 万泰生物 | 27.31 | -88.89 | -0.09 | -0.33% | 34873 | 9384.89 | 0.28% | | 688253 | 英诺特 | 60.38 | 92.09 | -0.22 | -0.36% | 10037.9 | 6004.66 | 0.73% | | 300363 | 博腾股份 | 15.69 | 66.36 | -0.07 | -0.44% | 251054 | 39043.6 | 5.03% | | 000538 | 云南白药 | 47.41 | 16.09 | -0.22 | -0.46% | 62769 | 29493.14 | 0.35% | | 688193 | 仁度生物 | 55.26 | 159.74 | -0.27 | -0.49% | 2734.39 | 1499.915 | 0.68% | | 300199 | 翰宇药业 | 21.78 | 203.53 | -0.11 | -0.50% | 177364 | 38112.92 | 2.38% | | 688166 | 博瑞医药 | 36.16 | 309.91 | -0.23 | -0.63% | 87915.85 | 31256.64 | 2.02% | | 300832 | 新产业 | 41.40 | 20.02 | -0.30 | -0.72% | 20674 | 8501.96 | 0.30% | | 002675 | 东诚药业 | 12.51 | 50.48 | -0.10 | -0.79% | 64020 | 7876.871 | 0.86% | | 600276 | 恒瑞医药 | 49.85 | 40.75 | -0.40 | -0.80% | 585346 | 288166.8 | 0.92% | | 920367 | 新赣江 | 17.42 | 99.71 | -0.14 | -0.80% | 26716 | 4548.144 | 6.36% | | 920946 | 森萱医药 | 9.28 | 26.50 | -0.08 | -0.85% | 15426 | 1439.049 | 0.36% | | 605177 | 东亚药业 | 16.98 | -17.60 | -0.15 | -0.88% | 22371 | 3744.83 | 1.97% | | 688235 | 百济神州 | 234.68 | 114.37 | -2.11 | -0.89% | 30244.73 | 70344.28 | 2.63% | | 300122 | 智飞生物 | 11.84 | -1.92 | -0.11 | -0.92% | 141502 | 16591.34 | 1.00% | | 301507 | 民生健康 | 12.37 | 37.11 | -0.12 | -0.96% | 19991 | 2454.13 | 1.81% | | 603880 | 南卫股份 | 7.11 | -20.78 | -0.07 | -0.97% | 47918 | 3449.59 | 1.66% | | 603439 | 三力制药 | 14.57 | 122.30 | -0.15 | -1.02% | 48591 | 7058.63 | 1.20% | | 688117 | 圣诺生物 | 24.97 | 22.18 | -0.26 | -1.03% | 33256.59 | 8197.212 | 2.11% | | 600285 | 羚锐制药 | 19.58 | 14.07 | -0.21 | -1.06% | 39143 | 7597.71 | 0.69% | | 688526 | 科前生物 | 12.04 | 14.40 | -0.14 | -1.15% | 4970.21 | 597.2754 | 0.11% | | 600332 | 白云山 | 20.42 | 11.27 | -0.25 | -1.21% | 45912 | 9317.26 | 0.33% | | 002332 | 仙琚制药 | 8.05 | 19.93 | -0.10 | -1.23% | 56393 | 4526.4 | 0.57% | | 603566 | 普莱柯 | 10.12 | 20.26 | -0.13 | -1.27% | 10415 | 1047.78 | 0.30% | | 002275 | 桂林三金 | 12.40 | 16.10 | -0.16 | -1.27% | 8204 | 1010.27 | 0.15% | | 300026 | 红日药业 | 2.97 | 373.63 | -0.04 | -1.33% | 217575 | 6419.4 | 0.72% | | 000566 | 海南海药 | 4.43 | -13.12 | -0.06 | -1.34% | 1145893 | 52680.55 | 8.84% | | 000650 | 仁和药业 | 5.11 | 19.37 | -0.07 | -1.35% | 68971 | 3511.61 | 0.52% | | 000403 | 派林生物 | 9.18 | 24.71 | -0.13 | -1.40% | 109014 | 9945.78 | 1.16% | | 688068 | 热景生物 | 79.22 | -29.78 | -1.14 | -1.42% | 17500.73 | 13667.03 | 1.89% | | 688363 | 华熙生物 | 35.20 | 66.54 | -0.53 | -1.48% | 17495.49 | 6082.233 | 0.36% | | 002653 | 海思科 | 57.14 | 83.37 | -0.87 | -1.50% | 48198 | 27096.67 | 0.90% | | 920017 | 星昊医药 | 16.06 | 18.12 | -0.25 | -1.53% | 15815 | 2528.442 | 1.29% | | 002252 | 上海莱士 | 4.45 | 22.26 | -0.07 | -1.55% | 330375 | 14631.94 | 0.50% | | 002099 | 海翔药业 | 5.08 | -111.33 | -0.08 | -1.55% | 155019 | 7819.4 | 0.96% | | 300436 | 广生堂 | 87.24 | -64.54 | -1.40 | -1.58% | 29590 | 25812.26 | 2.16% | | 600129 | 太极集团 | 12.38 | 61.14 | -0.20 | -1.59% | 47819 | 5871.6 | 0.87% | | 300685 | 艾德生物 | 16.68 | 18.28 | -0.27 | -1.59% | 50903 | 8459.16 | 1.31% | | 600750 | 华润江中 | 22.71 | 15.87 | -0.38 | -1.65% | 17596 | 4004.54 | 0.28% | | 600479 | 千金药业 | 9.55 | 15.25 | -0.16 | -1.65% | 26036 | 2483.56 | 0.62% | | 688658 | 悦康药业 | 13.10 | -23.94 | -0.22 | -1.65% | 61797.27 | 8012.288 | 1.37% | | 688739 | 成大生物 | 19.63 | 141.77 | -0.34 | -1.70% | 8413.608 | 1651.289 | 0.20% | | 688606 | 奥泰生物 | 41.80 | 18.58 | -0.74 | -1.74% | 3377.09 | 1408.591 | 0.43% | | 600572 | 康恩贝 | 3.94 | 20.69 | -0.07 | -1.75% | 224646 | 8830.15 | 0.89% | | 002581 | *ST未名 | 3.33 | -16.44 | -0.06 | -1.77% | 44573 | 1488.04 | 1.11% | | 688098 | 申联生物 | 8.99 | -192.21 | -0.17 | -1.86% | 24382.69 | 2214.457 | 0.59% | | 603139 | 康惠股份 | 39.99 | -13.52 | -0.76 | -1.87% | 29184 | 11975.07 | 2.92% | | 000513 | 丽珠集团 | 29.10 | 13.16 | -0.56 | -1.89% | 26875 | 7796.84 | 0.47% | | 002317 | 众生药业 | 22.75 | 66.00 | -0.44 | -1.90% | 233219 | 52722.04 | 3.06% | | 000661 | 长春高新 | 64.21 | -623.80 | -1.25 | -1.91% | 50356 | 32118.12 | 1.26% | | 600161 | 天坛生物 | 11.74 | 23.87 | -0.23 | -1.92% | 84044 | 9849.54 | 0.43% | | 920729 | 永顺生物 | 6.57 | 46.74 | -0.13 | -1.94% | 3594 | 234.8322 | 0.47% | | 002262 | 恩华药业 | 18.65 | 17.64 | -0.37 | -1.95% | 56048 | 10453.27 | 0.63% | | 600201 | 生物股份 | 12.05 | 128.48 | -0.24 | -1.95% | 103851 | 12603.99 | 0.93% | | 600222 | 太龙药业 | 6.93 | 65.13 | -0.14 | -1.98% | 112978 | 7772.03 | 1.97% | | 603811 | 诚意药业 | 10.82 | 18.29 | -0.22 | -1.99% | 18711 | 2028.71 | 0.57% | | 300942 | 易瑞生物 | 5.90 | 349.93 | -0.12 | -1.99% | 32523 | 1917.19 | 0.80% | | 301075 | 多瑞医药 | 61.76 | -49.14 | -1.26 | -2.00% | 6665 | 4146.69 | 0.83% | | 600062 | 华润双鹤 | 16.13 | 10.31 | -0.33 | -2.00% | 40269 | 6475.58 | 0.39% | | 603168 | 莎普爱思 | 4.87 | -6.66 | -0.10 | -2.01% | 43985 | 2142.39 | 1.18% | | 000999 | 华润三九 | 22.88 | 11.80 | -0.47 | -2.01% | 60184 | 13717.62 | 0.36% | | 002566 | 益盛药业 | 6.28 | 62.45 | -0.13 | -2.03% | 34808 | 2188.68 | 1.50% | | 002166 | 莱茵生物 | 6.27 | 30.03 | -0.13 | -2.03% | 119224 | 7482.38 | 1.61% | | 300294 | 博雅生物 | 14.73 | 2162.27 | -0.31 | -2.06% | 34559 | 5077.51 | 0.69% | | 603087 | 甘李药业 | 55.77 | 32.53 | -1.18 | -2.07% | 43847 | 24339.1 | 0.78% | | 603229 | 奥翔药业 | 7.92 | 60.87 | -0.17 | -2.10% | 36504 | 2881.64 | 0.44% | | 002932 | *ST明德 | 13.95 | -246.20 | -0.30 | -2.11% | 11175 | 1562.89 | 0.72% | | 603676 | 卫信康 | 8.36 | 16.79 | -0.18 | -2.11% | 14179 | 1182.79 | 0.33% | | 603858 | 步长制药 | 14.77 | 41.65 | -0.32 | -2.12% | 30925 | 4561.32 | 0.29% | | 600613 | 神奇制药 | 4.61 | 68.14 | -0.10 | -2.12% | 32602 | 1500.98 | 0.68% | | 000590 | 古汉医药 | 8.73 | -50.90 | -0.19 | -2.13% | 20927 | 1827.9 | 0.87% | | 605199 | ST葫芦娃 | 5.51 | -6.47 | -0.12 | -2.13% | 14701 | 800.97 | 0.37% | | 920344 | 三元基因 | 18.35 | 121.11 | -0.40 | -2.13% | 5004 | 914.5047 | 0.44% | | 300289 | 利德曼 | 5.50 | -116.41 | -0.12 | -2.14% | 55210 | 3032.18 | 1.02% | | 688426 | 康为世纪 | 18.17 | -20.44 | -0.40 | -2.15% | 16432.09 | 3039.433 | 1.46% | | 600211 | 西藏药业 | 36.72 | 12.23 | -0.81 | -2.16% | 17887 | 6556.12 | 0.55% | | 600535 | 天士力 | 13.51 | 17.39 | -0.30 | -2.17% | 54705 | 7388.11 | 0.37% | | 300181 | 佐力药业 | 13.02 | 14.04 | -0.29 | -2.18% | 87725 | 11430.43 | 1.46% | | 688338 | 赛科希德 | 26.85 | 33.22 | -0.60 | -2.19% | 15609.31 | 4197.434 | 1.47% | | 688578 | 艾力斯 | 91.45 | 17.04 | -2.05 | -2.19% | 39367.32 | 35966.34 | 0.87% | | 300573 | 兴齐眼药 | 38.60 | 18.24 | -0.87 | -2.20% | 65695 | 25161.16 | 2.39% | | 600380 | 健康元 | 9.74 | 13.55 | -0.22 | -2.21% | 97186 | 9439.88 | 0.53% | | 002688 | 金河生物 | 4.85 | 96.34 | -0.11 | -2.22% | 38386 | 1867.84 | 0.51% | | 688319 | 欧林生物 | 38.64 | 277.35 | -0.88 | -2.23% | 54396.89 | 21439.31 | 1.34% | | 600079 | ST人福 | 16.65 | 14.28 | -0.38 | -2.23% | 69967 | 11655.85 | 0.45% | | 603658 | 安图生物 | 29.19 | 16.12 | -0.67 | -2.24% | 15063 | 4401.33 | 0.26% | | 300142 | 沃森生物 | 12.17 | 68.11 | -0.28 | -2.25% | 392657 | 47481.54 | 2.52% | | 600267 | 海正药业 | 9.94 | 16.71 | -0.23 | -2.26% | 134189 | 13337.17 | 1.14% | | 920735 | 德源药业 | 23.71 | 12.44 | -0.55 | -2.27% | 16768 | 3994.926 | 1.47% | | 300639 | 凯普生物 | 5.14 | -31.22 | -0.12 | -2.28% | 70163 | 3602.56 | 1.11% | | 600420 | 国药现代 | 8.13 | 15.17 | -0.19 | -2.28% | 47575 | 3862.74 | 0.40% | | 002007 | 华兰生物 | 12.48 | 26.57 | -0.30 | -2.35% | 63817 | 7965.14 | 0.41% | | 688302 | 海创药业 | 34.44 | -25.25 | -0.83 | -2.35% | 8671.12 | 2978.643 | 0.88% | | 600422 | 昆药集团 | 7.88 | 50.69 | -0.19 | -2.35% | 41593 | 3259.83 | 0.55% | | 601089 | 福元医药 | 16.07 | 17.77 | -0.39 | -2.37% | 26968 | 4303.6 | 0.56% | | 600521 | 华海药业 | 14.37 | 57.66 | -0.35 | -2.38% | 107826 | 15414.34 | 0.72% | | 002603 | 以岭药业 | 15.18 | 18.52 | -0.37 | -2.38% | 88409 | 13381.32 | 0.64% | | 002019 | 亿帆医药 | 9.69 | 33.14 | -0.24 | -2.42% | 71946 | 6981.209 | 0.85% | | 300009 | 安科生物 | 7.67 | 18.47 | -0.19 | -2.42% | 94421 | 7219.88 | 0.77% | | 600993 | 马应龙 | 22.15 | 16.17 | -0.55 | -2.42% | 38427 | 8464.6 | 0.89% | | 002422 | 科伦药业 | 36.68 | 37.30 | -0.92 | -2.45% | 108733 | 39741.19 | 0.83% | | 300463 | 迈克生物 | 8.36 | -99.47 | -0.21 | -2.45% | 35648 | 2984.2 | 0.73% | | 600216 | 浙江医药 | 11.53 | 14.76 | -0.29 | -2.45% | 94945 | 10913.78 | 1.00% | | 688331 | 荣昌生物 | 114.63 | 50.09 | -2.92 | -2.48% | 66782.63 | 75516.29 | 4.09% | | 600789 | 鲁抗医药 | 7.06 | 84.86 | -0.18 | -2.49% | 96225 | 6785.14 | 1.07% | | 600351 | 亚宝药业 | 5.87 | 12.72 | -0.15 | -2.49% | 60027 | 3525.09 | 0.87% | | 920230 | 欧康医药 | 10.10 | 84.39 | -0.26 | -2.51% | 12355 | 1243.872 | 2.61% | | 002872 | ST天圣 | 4.63 | -27.89 | -0.12 | -2.53% | 21839 | 1013.58 | 1.02% | | 301258 | 富士莱 | 23.44 | 57.16 | -0.61 | -2.54% | 5842 | 1370.79 | 0.64% | | 600594 | 益佰制药 | 3.07 | -6.95 | -0.08 | -2.54% | 123540 | 3774.81 | 1.56% | | 300194 | 福安药业 | 3.45 | 65.29 | -0.09 | -2.54% | 62829 | 2162.94 | 0.65% | | 002907 | 华森制药 | 13.40 | 97.28 | -0.35 | -2.55% | 40735 | 5475.74 | 1.21% | | 002737 | 葵花药业 | 11.81 | -33.70 | -0.31 | -2.56% | 28277 | 3337.06 | 0.48% | | 000534 | 万泽股份 | 28.57 | 72.14 | -0.75 | -2.56% | 70168 | 20342.1 | 1.40% | | 300255 | 常山药业 | 25.02 | -64.63 | -0.66 | -2.57% | 245818 | 60700.11 | 2.68% | | 300534 | 陇神戎发 | 7.20 | 44.24 | -0.19 | -2.57% | 34788 | 2514.66 | 1.15% | | 600851 | 海欣股份 | 9.83 | 69.02 | -0.26 | -2.58% | 530758 | 51461.66 | 7.19% | | 002644 | 佛慈制药 | 7.16 | 69.66 | -0.19 | -2.59% | 23524 | 1678.55 | 0.46% | | 600195 | 中牧股份 | 6.02 | 46.75 | -0.16 | -2.59% | 45897 | 2770.06 | 0.45% | | 600080 | ST金花 | 4.50 | 91.94 | -0.12 | -2.60% | 19432 | 877.51 | 0.52% | | 600329 | 达仁堂 | 36.94 | 13.05 | -0.99 | -2.61% | 30354 | 11165.6 | 0.54% | | 600196 | 复星医药 | 21.91 | 16.83 | -0.59 | -2.62% | 156683 | 34203.91 | 0.74% | | 000813 | 德展健康 | 2.97 | -17.41 | -0.08 | -2.62% | 237570 | 7122.19 | 1.13% | | 000153 | 丰原药业 | 5.19 | 24.51 | -0.14 | -2.63% | 35061 | 1823.37 | 0.76% | | 600252 | 中恒集团 | 1.85 | -14.44 | -0.05 | -2.63% | 311331 | 5744.61 | 0.98% | | 688278 | 特宝生物 | 53.30 | 21.46 | -1.45 | -2.65% | 15931.3 | 8514.486 | 0.39% | | 301281 | 科源制药 | 45.88 | 211.05 | -1.26 | -2.67% | 18270 | 8477.56 | 2.57% | | 300110 | 华仁药业 | 2.53 | -6.46 | -0.07 | -2.69% | 129443 | 3285.38 | 1.10% | | 688575 | 亚辉龙 | 8.67 | 159.07 | -0.24 | -2.69% | 53377.25 | 4617.738 | 0.93% | | 300119 | 瑞普生物 | 14.69 | 17.40 | -0.41 | -2.72% | 17349 | 2552.72 | 0.52% | | 000952 | 广济药业 | 5.72 | -4.96 | -0.16 | -2.72% | 41015 | 2347.77 | 1.19% | | 600771 | 广誉远 | 13.16 | 97.31 | -0.37 | -2.73% | 43973 | 5777.19 | 0.90% | | 920566 | 梓橦宫 | 9.60 | 15.20 | -0.27 | -2.74% | 9413 | 905.8185 | 0.84% | | 002755 | 奥赛康 | 12.79 | 44.57 | -0.36 | -2.74% | 62194 | 7940.3 | 0.67% | | 002900 | 哈三联 | 9.59 | -9.55 | -0.27 | -2.74% | 24315 | 2328.46 | 1.51% | | 002817 | 黄山胶囊 | 6.01 | 28.30 | -0.17 | -2.75% | 28172 | 1695.13 | 0.97% | | 688366 | 昊海生科 | 29.27 | 28.59 | -0.83 | -2.76% | 4904.21 | 1435.61 | 0.25% | | 603538 | 美诺华 | 34.52 | 74.72 | -0.98 | -2.76% | 116784 | 40650.72 | 4.88% | | 688670 | 金迪克 | 13.68 | -9.20 | -0.39 | -2.77% | 10739.08 | 1471.419 | 0.87% | | 000919 | 金陵药业 | 5.95 | 62.79 | -0.17 | -2.78% | 82283 | 4887.64 | 1.32% | | 920047 | 诺思兰德 | 20.25 | -95.94 | -0.58 | -2.78% | 70134 | 14031.99 | 3.89% | | 688276 | 百克生物 | 13.94 | -21.59 | -0.40 | -2.79% | 12831.67 | 1782.006 | 0.31% | | 688566 | 吉贝尔 | 24.51 | 19.40 | -0.71 | -2.82% | 9743.38 | 2398.083 | 0.48% | | 300583 | 赛托生物 | 11.36 | -51.28 | -0.33 | -2.82% | 19297 | 2197.03 | 1.04% | | 300006 | 莱美药业 | 4.47 | -34.72 | -0.13 | -2.83% | 112801 | 5075.15 | 1.07% | | 600557 | 康缘药业 | 11.29 | 21.32 | -0.33 | -2.84% | 38129 | 4316.9 | 0.67% | | 002022 | 科华生物 | 4.77 | -3.37 | -0.14 | -2.85% | 35167 | 1676.76 | 0.68% | | 688468 | 科美诊断 | 5.78 | 60.48 | -0.17 | -2.86% | 21009.32 | 1227.56 | 0.52% | | 002001 | 新和成 | 29.86 | 13.67 | -0.88 | -2.86% | 200601 | 59681.06 | 0.66% | | 300439 | 美康生物 | 8.14 | 46.99 | -0.24 | -2.86% | 17173 | 1402.56 | 0.59% | | 002107 | 沃华医药 | 5.73 | 30.20 | -0.17 | -2.88% | 55042 | 3166.23 | 0.96% | | 300233 | 金城医药 | 12.41 | 71.18 | -0.37 | -2.90% | 58853 | 7281.2 | 1.59% | | 688247 | 宣泰医药 | 7.37 | 76.71 | -0.22 | -2.90% | 14422.47 | 1075.521 | 0.32% | | 301277 | 新天地 | 8.98 | 34.94 | -0.27 | -2.92% | 22206 | 1990.15 | 0.57% | | 002349 | 精华制药 | 6.29 | 23.45 | -0.19 | -2.93% | 53749 | 3388.59 | 0.66% | | 301093 | 华兰股份 | 120.19 | 465.39 | -3.64 | -2.94% | 20788 | 25483.22 | 1.33% | | 688091 | 上海谊众 | 39.61 | 119.46 | -1.20 | -2.94% | 18768.65 | 7463.999 | 0.91% | | 603207 | 小方制药 | 22.40 | 17.67 | -0.68 | -2.95% | 8762 | 1963.81 | 1.60% | | 002773 | 康弘药业 | 19.88 | 17.11 | -0.61 | -2.98% | 51202 | 10163.94 | 0.75% | | 002562 | 兄弟科技 | 4.56 | 47.63 | -0.14 | -2.98% | 139338 | 6346.36 | 1.71% | | 002873 | 新天药业 | 7.44 | 215.71 | -0.23 | -3.00% | 40234 | 2999.66 | 1.68% | | 688217 | 睿昂基因 | 20.70 | -19.69 | -0.64 | -3.00% | 7394.58 | 1529.32 | 1.32% | | 301246 | 宏源药业 | 28.42 | 44.67 | -0.88 | -3.00% | 67695 | 19387.2 | 3.91% | | 300601 | 康泰生物 | 11.27 | 154.95 | -0.35 | -3.01% | 100882 | 11325.21 | 1.12% | | 688289 | 圣湘生物 | 13.84 | 51.09 | -0.43 | -3.01% | 29637.01 | 4106.101 | 0.51% | | 920433 | 大唐药业 | 4.50 | -14.03 | -0.14 | -3.02% | 8143 | 366.1985 | 0.48% | | 300254 | 仟源医药 | 8.35 | 120.10 | -0.26 | -3.02% | 62973 | 5295.97 | 2.79% | | 002294 | 信立泰 | 30.46 | 50.20 | -0.95 | -3.02% | 118595 | 36015.98 | 1.06% | | 300485 | 赛升药业 | 8.92 | -207.20 | -0.28 | -3.04% | 97924 | 8781.21 | 3.58% | | 002287 | 奇正藏药 | 19.05 | 16.32 | -0.60 | -3.05% | 12239 | 2336.29 | 0.21% | | 300642 | 透景生命 | 12.03 | -799.91 | -0.38 | -3.06% | 18546 | 2235.05 | 1.35% | | 688321 | 微芯生物 | 24.68 | 111.11 | -0.78 | -3.06% | 57822.07 | 14245.82 | 1.42% | | 300519 | 新光药业 | 12.29 | 35.09 | -0.39 | -3.08% | 13057 | 1609.91 | 1.14% | | 300841 | 康华生物 | 44.39 | 25.46 | -1.41 | -3.08% | 14947 | 6639.32 | 1.23% | | 000788 | 北大医药 | 5.03 | 46.67 | -0.16 | -3.08% | 99660 | 5018.61 | 1.67% | | 688443 | 智翔金泰 | 21.69 | -14.09 | -0.69 | -3.08% | 32180.96 | 6979.746 | 2.24% | | 688513 | 苑东生物 | 42.75 | 27.51 | -1.37 | -3.11% | 15902.95 | 6756.921 | 0.90% | | 688520 | 神州细胞 | 33.62 | -19.66 | -1.08 | -3.11% | 17296.68 | 5823.484 | 0.39% | | 001367 | 海森药业 | 18.84 | 21.49 | -0.61 | -3.14% | 10681 | 2019.13 | 0.88% | | 688505 | 复旦张江 | 7.10 | -48.29 | -0.23 | -3.14% | 44816.69 | 3181.344 | 0.63% | | 300452 | 山河药辅 | 11.73 | 15.59 | -0.38 | -3.14% | 24370 | 2862.99 | 1.23% | | 000597 | 东北制药 | 4.29 | 24.45 | -0.14 | -3.16% | 78298 | 3362.5 | 0.56% | | 603896 | 寿仙谷 | 13.70 | -235.00 | -0.45 | -3.18% | 14130 | 1938.66 | 0.71% | | 600664 | 哈药股份 | 3.02 | 24.55 | -0.10 | -3.21% | 339284 | 10221.3 | 1.35% | | 002923 | 润都股份 | 9.61 | -64.71 | -0.32 | -3.22% | 39947 | 3863.48 | 1.55% | | 603707 | 健友股份 | 6.89 | 19.00 | -0.23 | -3.23% | 64709 | 4458.65 | 0.40% | | 920478 | 峆一药业 | 8.98 | 28.97 | -0.30 | -3.23% | 17663 | 1578.147 | 2.67% | | 920575 | *ST康乐 | 3.89 | -1.95 | -0.13 | -3.23% | 25623 | 1007.032 | 1.36% | | 300636 | 同和药业 | 6.58 | 38.87 | -0.22 | -3.24% | 40379 | 2664.97 | 1.10% | | 920266 | 生物谷 | 6.58 | -20.65 | -0.22 | -3.24% | 6464 | 425.9449 | 0.55% | | 603998 | 方盛制药 | 9.15 | 13.11 | -0.31 | -3.28% | 41496 | 3800.48 | 0.95% | | 603456 | 九洲药业 | 12.96 | 17.68 | -0.44 | -3.28% | 139294 | 17974.49 | 1.57% | | 603367 | 辰欣药业 | 12.91 | 14.31 | -0.44 | -3.30% | 55647 | 7178.45 | 1.23% | | 300111 | 向日葵 | 2.92 | -396.95 | -0.10 | -3.31% | 219040 | 6424.02 | 1.96% | | 000989 | 九芝堂 | 7.85 | 24.79 | -0.27 | -3.33% | 80763 | 6359.71 | 1.16% | | 603387 | 基蛋生物 | 7.83 | 17.07 | -0.27 | -3.33% | 56663 | 4448.84 | 1.12% | | 688393 | 安必平 | 17.89 | -44.29 | -0.62 | -3.35% | 9620.22 | 1733.772 | 1.03% | | 002864 | 盘龙药业 | 26.24 | 32.13 | -0.91 | -3.35% | 12723 | 3351.87 | 1.73% | | 600513 | 联环药业 | 14.91 | -37.02 | -0.52 | -3.37% | 62706 | 9344.7 | 2.20% | | 301130 | 西点药业 | 24.92 | 83.64 | -0.87 | -3.37% | 7752 | 1930.16 | 1.31% | | 301207 | 华兰疫苗 | 16.04 | 51.41 | -0.56 | -3.37% | 25657 | 4133.53 | 0.43% | | 688298 | 东方生物 | 18.33 | -6.69 | -0.65 | -3.42% | 9695.608 | 1779.639 | 0.48% | | 300039 | 上海凯宝 | 4.19 | 16.91 | -0.15 | -3.46% | 92902 | 3895.68 | 1.01% | | 603351 | 威尔药业 | 24.57 | 21.89 | -0.88 | -3.46% | 7222 | 1780.35 | 0.53% | | 688317 | 之江生物 | 15.82 | -69.42 | -0.57 | -3.48% | 13733.45 | 2202.817 | 0.71% | | 920050 | 爱舍伦 | 26.90 | 19.14 | -0.98 | -3.52% | 2453 | 665.9873 | 1.36% | | 300158 | 振东制药 | 4.66 | -15.25 | -0.17 | -3.52% | 75525 | 3543.3 | 0.76% | | 600624 | ST复华 | 3.54 | -12.00 | -0.13 | -3.54% | 33128 | 1183.39 | 0.49% | | 002399 | 海普瑞 | 8.97 | 34.59 | -0.33 | -3.55% | 34247 | 3081.22 | 0.27% | | 688382 | 益方生物 | 16.78 | -31.95 | -0.62 | -3.56% | 74795.07 | 12500.13 | 1.29% | | 600812 | 华北制药 | 4.33 | 46.13 | -0.16 | -3.56% | 116848 | 5063.59 | 0.68% | | 605116 | 奥锐特 | 18.66 | 19.25 | -0.69 | -3.57% | 27416 | 5121.17 | 0.67% | | 688180 | 君实生物 | 30.25 | -47.00 | -1.12 | -3.57% | 117804.6 | 35358.57 | 1.54% | | 300406 | 九强生物 | 11.20 | 30.94 | -0.42 | -3.61% | 33882 | 3798.39 | 0.80% | | 688177 | 百奥泰 | 16.50 | -17.50 | -0.62 | -3.62% | 16216.02 | 2671.841 | 0.39% | | 002728 | 特一药业 | 8.49 | 57.44 | -0.32 | -3.63% | 229494 | 19744.82 | 6.91% | | 002365 | 永安药业 | 10.57 | 90.03 | -0.40 | -3.65% | 90677 | 9585.06 | 3.70% | | 688062 | 迈威生物 | 26.67 | -12.96 | -1.01 | -3.65% | 65945.53 | 17595.64 | 3.23% | | 603718 | *ST海利 | 2.90 | -5.98 | -0.11 | -3.65% | 71785 | 2093.05 | 1.11% | | 688136 | 科兴制药 | 17.58 | 31.57 | -0.67 | -3.67% | 34657.04 | 6121.326 | 1.72% | | 002550 | 千红制药 | 6.27 | 24.85 | -0.24 | -3.69% | 258853 | 16278.24 | 2.75% | | 300434 | 金石亚药 | 9.40 | 20.44 | -0.36 | -3.69% | 99737 | 9436.84 | 2.90% | | 002880 | 卫光生物 | 20.61 | 20.02 | -0.79 | -3.69% | 9926 | 2054.05 | 0.44% | | 002793 | 罗欣药业 | 3.87 | -15.58 | -0.15 | -3.73% | 110775 | 4313.15 | 1.02% | | 920982 | 锦波生物 | 136.05 | 25.09 | -5.30 | -3.75% | 5376 | 7362.164 | 0.97% | | 002030 | 达安基因 | 5.12 | -8.02 | -0.20 | -3.76% | 211638 | 10896.46 | 1.51% | | 688553 | 汇宇制药 | 10.49 | 291.37 | -0.41 | -3.76% | 61614.14 | 6463.817 | 1.21% | | 300702 | 天宇股份 | 20.19 | 73.40 | -0.79 | -3.77% | 19596 | 3968.86 | 0.93% | | 688189 | ST南新 | 6.13 | -11.84 | -0.24 | -3.77% | 36339.92 | 2214.91 | 1.32% | | 002437 | 誉衡药业 | 2.55 | 13.82 | -0.10 | -3.77% | 452977 | 11570.79 | 2.16% | | 002141 | 贤丰控股 | 4.58 | 413.83 | -0.18 | -3.78% | 822971.1 | 37646.07 | 7.97% | | 600227 | 赤天化 | 2.54 | -16.60 | -0.10 | -3.79% | 313650 | 7989.68 | 2.45% | | 600518 | 康美药业 | 1.27 | -1191.37 | -0.05 | -3.79% | 1875888 | 23950.08 | 1.36% | | 002693 | 双成药业 | 8.37 | 106.69 | -0.33 | -3.79% | 67683 | 5725.62 | 1.65% | | 002826 | 易明医药 | 15.72 | 32.08 | -0.62 | -3.79% | 29528 | 4713.4 | 1.60% | | 002393 | 力生制药 | 14.19 | 10.62 | -0.56 | -3.80% | 20539 | 2919.38 | 0.68% | | 688687 | 凯因科技 | 15.40 | 237.94 | -0.61 | -3.81% | 15328.98 | 2378.264 | 0.90% | | 688163 | 赛伦生物 | 44.02 | 98.03 | -1.77 | -3.87% | 12514.71 | 5520.724 | 1.16% | | 300357 | 我武生物 | 21.83 | 26.84 | -0.88 | -3.87% | 70432 | 15450.14 | 1.46% | | 301301 | 川宁生物 | 8.13 | 30.65 | -0.33 | -3.90% | 91253 | 7465.18 | 1.48% | | 688076 | ST诺泰 | 26.89 | 27.48 | -1.10 | -3.93% | 25627.97 | 6902.777 | 0.81% | | 688192 | 迪哲医药 | 38.24 | -26.66 | -1.57 | -3.94% | 33708.58 | 12894.91 | 0.73% | | 688176 | 亚虹医药 | 9.46 | -12.16 | -0.39 | -3.96% | 69412.74 | 6616.047 | 1.59% | | 002198 | ST嘉应 | 3.08 | 56.78 | -0.13 | -4.05% | 50796 | 1579.48 | 1.00% | | 300705 | 九典制药 | 9.92 | 12.29 | -0.42 | -4.06% | 52297 | 5209.42 | 1.42% | | 301089 | 拓新药业 | 20.97 | -34.64 | -0.89 | -4.07% | 13935 | 2936.26 | 1.53% | | 300683 | 海特生物 | 23.55 | -12.82 | -1.00 | -4.07% | 41172 | 9806.66 | 3.37% | | 920656 | 海昇药业 | 13.57 | 17.79 | -0.58 | -4.10% | 2400 | 327.6693 | 0.74% | | 688221 | 前沿生物 | 19.60 | 2120.52 | -0.84 | -4.11% | 128188.3 | 25351.2 | 3.42% | | 300239 | 东宝生物 | 5.36 | 57.87 | -0.23 | -4.11% | 99351 | 5400.49 | 1.68% | | 002102 | ST能特 | 2.08 | 107.09 | -0.09 | -4.15% | 165497 | 3449.77 | 0.76% | | 688399 | 硕世生物 | 45.53 | -116.51 | -1.98 | -4.17% | 9042.95 | 4132.002 | 1.08% | | 002868 | 绿康生化 | 23.22 | -34.78 | -1.01 | -4.17% | 15488 | 3614.84 | 1.45% | | 603669 | 灵康药业 | 5.50 | -22.82 | -0.24 | -4.18% | 499093 | 28604.14 | 7.01% | | 688656 | 浩欧博 | 93.10 | 271.86 | -4.09 | -4.21% | 3816.97 | 3598.036 | 0.60% | | 300871 | 回盛生物 | 22.97 | 16.19 | -1.01 | -4.21% | 58772 | 13567.78 | 2.91% | | 688185 | 康希诺 | 49.10 | -12055.90 | -2.16 | -4.21% | 8862.67 | 4379.066 | 0.77% | | 600867 | 通化东宝 | 7.69 | 12.32 | -0.34 | -4.23% | 282274 | 21490.52 | 1.42% | | 920547 | 无锡晶海 | 19.82 | 24.18 | -0.88 | -4.25% | 3899 | 776.7746 | 1.03% | | 002940 | 昂利康 | 27.25 | 43.22 | -1.22 | -4.29% | 87316 | 23897.84 | 4.71% | | 688765 | 禾元生物 | 44.41 | -109.58 | -1.99 | -4.29% | 12858.96 | 5718.046 | 2.78% | | 603222 | 济民健康 | 7.28 | -14.82 | -0.33 | -4.34% | 72145 | 5308.13 | 1.37% | | 300878 | 维康药业 | 32.52 | -21.82 | -1.48 | -4.35% | 19677 | 6542.92 | 1.37% | | 600566 | 济川药业 | 25.68 | 13.62 | -1.17 | -4.36% | 42007 | 10828 | 0.46% | | 002412 | 汉森制药 | 5.70 | 12.73 | -0.26 | -4.36% | 47140 | 2705 | 0.95% | | 688373 | 盟科药业 | 4.30 | -14.01 | -0.20 | -4.44% | 97871.53 | 4251.192 | 1.62% | | 301509 | 金凯生科 | 26.72 | 43.47 | -1.25 | -4.47% | 20062 | 5402.43 | 3.54% | | 000518 | 四环生物 | 3.19 | -101.08 | -0.15 | -4.49% | 272218 | 8806.64 | 2.64% | | 688197 | 首药控股 | 31.41 | -50.13 | -1.49 | -4.53% | 11350.56 | 3621.186 | 1.77% | | 300381 | 溢多利 | 5.64 | -331.70 | -0.28 | -4.73% | 69721 | 3956.88 | 1.46% | | 300267 | 尔康制药 | 3.39 | -17.71 | -0.17 | -4.78% | 267183 | 9141.96 | 1.88% | | 688799 | 华纳药厂 | 45.00 | 26.85 | -2.27 | -4.80% | 21505.42 | 9719.295 | 1.61% | | 002424 | ST百灵 | 4.45 | -61.98 | -0.23 | -4.91% | 81342 | 3650.46 | 0.71% | | 002082 | ST万邦 | 11.71 | -90.11 | -0.62 | -5.03% | 91834 | 10833.22 | 1.62% | | 920009 | 丹娜生物 | 39.30 | 34.09 | -2.09 | -5.05% | 6786 | 2646.968 | 6.73% | | 300501 | 海顺新材 | 13.33 | -72.19 | -0.72 | -5.12% | 44303 | 5938.31 | 3.11% | | 301211 | 亨迪药业 | 10.87 | 134.29 | -0.59 | -5.15% | 176845 | 19027.59 | 4.23% | | 000739 | 普洛药业 | 15.94 | 20.72 | -0.88 | -5.23% | 73557 | 11857.68 | 0.64% | | 300966 | 共同药业 | 27.49 | -44.48 | -1.56 | -5.37% | 51503 | 14273.81 | 6.72% | | 603590 | 康辰药业 | 28.64 | 27.00 | -1.76 | -5.79% | 19846 | 5745.25 | 1.25% | | 300584 | 海辰药业 | 37.68 | 101.87 | -2.44 | -6.08% | 68274 | 26118.81 | 8.31% | | 300482 | 万孚生物 | 18.02 | -50.28 | -1.21 | -6.29% | 122878 | 22116.95 | 2.86% | | 300016 | 北陆药业 | 7.73 | 36.51 | -0.52 | -6.30% | 211550 | 16512.46 | 3.76% | | 000756 | 新华制药 | 13.26 | 35.30 | -0.93 | -6.55% | 264599 | 35057.18 | 5.30% | | 000908 | 景峰医药 | 5.65 | -152.20 | -0.40 | -6.61% | 322961 | 18565.58 | 3.67% | | 603976 | 正川股份 | 27.03 | 275.83 | -2.15 | -7.37% | 71147 | 18997.77 | 4.71% | | 300086 | 康芝药业 | 5.88 | -11.53 | -0.48 | -7.55% | 280876 | 16855.4 | 6.37% | | 688767 | 博拓生物 | 33.62 | 165.62 | -2.79 | -7.66% | 19040.35 | 6613.057 | 1.28% | | 002038 | 双鹭药业 | 5.33 | -11.42 | -0.47 | -8.10% | 458676 | 24816.4 | 5.38% | | 600488 | 津药药业 | 4.57 | 188.97 | -0.41 | -8.23% | 765290 | 35629.92 | 7.01% | | 002370 | 亚太药业 | 5.10 | 37.46 | -0.53 | -9.41% | 374853 | 19488.67 | 5.03% |
|