|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 向日葵(300111)医药制造业上涨家数:145下跌家数:165平均涨幅:+0.07%平均换手:2.11%总成交额:575.11亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 131.02 | -105.79 | +15.01 | +12.94% | 195351 | 243184.4 | 14.29% | | 688759 | 必贝特-U | 44.80 | -205.65 | +4.11 | +10.10% | 94826.77 | 40632.35 | 20.41% | | 301509 | 金凯生科 | 38.48 | 45.11 | +2.14 | +5.89% | 102755 | 40108.02 | 18.11% | | 300254 | 仟源医药 | 11.28 | 141.86 | +0.60 | +5.62% | 278653 | 30996.66 | 12.33% | | 600329 | 达仁堂 | 45.92 | 9.88 | +2.06 | +4.70% | 91869 | 41944.9 | 1.62% | | 688163 | 赛伦生物 | 26.18 | 62.19 | +1.14 | +4.55% | 27962.48 | 7205.375 | 2.58% | | 688363 | 华熙生物 | 50.98 | 379.98 | +2.18 | +4.47% | 137643.5 | 70665.57 | 2.86% | | 301207 | 华兰疫苗 | 22.69 | 193.54 | +0.95 | +4.37% | 338474 | 76873.38 | 5.64% | | 600436 | 片仔癀 | 170.44 | 42.50 | +6.55 | +4.00% | 86749 | 146360.4 | 1.44% | | 600867 | 通化东宝 | 8.99 | 14.53 | +0.29 | +3.33% | 722171.1 | 64994.88 | 3.64% | | 603998 | 方盛制药 | 12.26 | 18.23 | +0.39 | +3.29% | 225821 | 27916.06 | 5.14% | | 300452 | 山河药辅 | 16.28 | 29.46 | +0.51 | +3.23% | 288787 | 47725.22 | 14.54% | | 920982 | 锦波生物 | 229.72 | 33.86 | +7.08 | +3.18% | 16440 | 37858.82 | 2.99% | | 002898 | *ST赛隆 | 12.46 | -31.39 | +0.37 | +3.06% | 23978 | 2984.262 | 2.37% | | 002864 | 盘龙药业 | 36.46 | 32.16 | +1.08 | +3.05% | 74103 | 26932.13 | 9.99% | | 688221 | 前沿生物-U | 22.18 | -49.53 | +0.63 | +2.92% | 130949.9 | 28797.6 | 3.50% | | 688506 | 百利天恒 | 282.83 | -137.00 | +7.89 | +2.87% | 20064.19 | 56545.7 | 0.50% | | 688076 | ST诺泰 | 35.14 | 22.27 | +0.96 | +2.81% | 39936.09 | 14009.88 | 1.26% | | 688338 | 赛科希德 | 32.91 | 40.09 | +0.80 | +2.49% | 54702.78 | 17493.92 | 5.15% | | 688513 | 苑东生物 | 69.70 | 50.98 | +1.69 | +2.48% | 35794.32 | 24864.72 | 2.03% | | 002821 | 凯莱英 | 102.50 | 35.61 | +2.48 | +2.48% | 53237 | 54280.72 | 1.68% | | 600671 | 天目药业 | 19.53 | 71.74 | +0.45 | +2.36% | 42949 | 8337.247 | 3.53% | | 600085 | 同仁堂 | 31.46 | 31.87 | +0.72 | +2.34% | 201750 | 63082.03 | 1.47% | | 688366 | 昊海生科 | 47.44 | 28.47 | +1.03 | +2.22% | 18176.5 | 8686.764 | 0.94% | | 000908 | *ST景峰 | 7.02 | 39.45 | +0.15 | +2.18% | 144880 | 10072.62 | 1.65% | | 920547 | 无锡晶海 | 25.41 | 37.42 | +0.53 | +2.13% | 11171 | 2831.508 | 2.96% | | 688656 | 浩欧博 | 143.84 | 250.64 | +2.95 | +2.09% | 6384.67 | 9185.353 | 1.01% | | 300702 | 天宇股份 | 24.30 | 44.10 | +0.49 | +2.06% | 44922 | 10936.36 | 2.13% | | 002872 | ST天圣 | 4.96 | -16.36 | +0.10 | +2.06% | 45148 | 2222.168 | 2.10% | | 688117 | 圣诺生物 | 39.68 | 52.00 | +0.78 | +2.01% | 40957.59 | 16322.35 | 2.60% | | 300199 | 翰宇药业 | 18.86 | -246.80 | +0.36 | +1.95% | 331424 | 63485.15 | 4.44% | | 600216 | 浙江医药 | 14.97 | 11.57 | +0.28 | +1.91% | 221364 | 32877.79 | 2.33% | | 000590 | 古汉医药 | 11.50 | -24.62 | +0.21 | +1.86% | 56384 | 6452.642 | 2.36% | | 688767 | 博拓生物 | 36.03 | 52.46 | +0.65 | +1.84% | 29808.45 | 10712.71 | 2.00% | | 002393 | 力生制药 | 22.19 | 14.81 | +0.40 | +1.84% | 44339 | 9821.792 | 1.77% | | 300878 | 维康药业 | 27.57 | -12.66 | +0.47 | +1.73% | 19853 | 5456.277 | 1.38% | | 300558 | 贝达药业 | 47.49 | 65.88 | +0.78 | +1.67% | 62728 | 29816.67 | 1.50% | | 603707 | 健友股份 | 9.76 | 24.27 | +0.16 | +1.67% | 220947 | 21521.37 | 1.37% | | 600222 | 太龙药业 | 6.78 | 82.87 | +0.11 | +1.65% | 150598 | 10153.4 | 2.62% | | 600750 | 华润江中 | 25.48 | 17.85 | +0.41 | +1.64% | 67313 | 17142.47 | 1.07% | | 688319 | 欧林生物 | 24.00 | 151.64 | +0.38 | +1.61% | 38384.24 | 9182.048 | 0.95% | | 000999 | 华润三九 | 28.70 | 17.30 | +0.45 | +1.59% | 226100 | 64827.07 | 1.36% | | 603520 | 司太立 | 10.53 | -157.83 | +0.15 | +1.45% | 105672 | 11202.42 | 2.41% | | 688428 | 诺诚健华-U | 21.81 | -167.60 | +0.30 | +1.39% | 97052.23 | 21205.96 | 3.62% | | 000538 | 云南白药 | 57.13 | 19.60 | +0.78 | +1.38% | 143500 | 81824.45 | 0.81% | | 600566 | 济川药业 | 27.14 | 15.14 | +0.37 | +1.38% | 64838 | 17529.98 | 0.71% | | 000915 | 华特达因 | 32.07 | 13.46 | +0.43 | +1.36% | 33006 | 10571.29 | 1.41% | | 002923 | 润都股份 | 15.71 | -101.21 | +0.20 | +1.29% | 131466 | 20643.25 | 5.09% | | 000790 | 华神科技 | 4.05 | -22.92 | +0.05 | +1.25% | 180590 | 7325.793 | 2.90% | | 002275 | 桂林三金 | 14.60 | 16.41 | +0.18 | +1.25% | 34272 | 4991.939 | 0.61% | | 002422 | 科伦药业 | 31.48 | 30.20 | +0.38 | +1.22% | 98206 | 30805.47 | 0.75% | | 603439 | 三力制药 | 12.12 | 30.84 | +0.14 | +1.17% | 46687 | 5652.662 | 1.16% | | 000518 | *ST四环 | 2.67 | -25.44 | +0.03 | +1.14% | 92998 | 2466.733 | 0.90% | | 600079 | ST人福 | 19.23 | 21.97 | +0.21 | +1.10% | 312476 | 59919.5 | 2.02% | | 002166 | 莱茵生物 | 9.29 | 52.28 | +0.10 | +1.09% | 172902 | 16091.97 | 2.34% | | 002001 | 新和成 | 27.99 | 11.95 | +0.29 | +1.05% | 350190 | 97137.6 | 1.15% | | 002826 | 易明医药 | 21.46 | 47.65 | +0.22 | +1.04% | 122277 | 26492.52 | 7.01% | | 603896 | 寿仙谷 | 20.86 | 30.34 | +0.21 | +1.02% | 25489 | 5304.816 | 1.29% | | 688382 | 益方生物-U | 23.03 | -114.54 | +0.23 | +1.01% | 111493.4 | 25569.49 | 1.93% | | 600276 | 恒瑞医药 | 58.16 | 51.69 | +0.56 | +0.97% | 517746 | 300345.5 | 0.81% | | 600267 | 海正药业 | 10.51 | 23.04 | +0.10 | +0.96% | 120289 | 12652.43 | 1.00% | | 300204 | 舒泰神 | 27.45 | -78.93 | +0.26 | +0.96% | 273486 | 75661.54 | 6.03% | | 600161 | 天坛生物 | 16.65 | 25.02 | +0.15 | +0.91% | 103389 | 17192.7 | 0.52% | | 002644 | 佛慈制药 | 10.02 | 86.61 | +0.09 | +0.91% | 372551 | 36908.86 | 7.30% | | 002773 | 康弘药业 | 29.00 | 21.37 | +0.26 | +0.90% | 82589 | 24048.52 | 1.20% | | 600771 | 广誉远 | 18.03 | 107.14 | +0.16 | +0.90% | 84245 | 15231.6 | 1.72% | | 600572 | 康恩贝 | 4.54 | 16.73 | +0.04 | +0.89% | 447538 | 20272.25 | 1.77% | | 002412 | 汉森制药 | 6.90 | 20.18 | +0.06 | +0.88% | 98183 | 6772.197 | 1.97% | | 688658 | 悦康药业 | 22.04 | -42.39 | +0.19 | +0.87% | 128895.2 | 28794.44 | 2.86% | | 300086 | 康芝药业 | 9.65 | -23.10 | +0.08 | +0.84% | 334095 | 32539.8 | 7.58% | | 688189 | 南新制药 | 8.45 | -6.30 | +0.07 | +0.84% | 43020.75 | 3633.111 | 1.57% | | 603976 | 正川股份 | 20.91 | 179.16 | +0.17 | +0.82% | 11738 | 2452.059 | 0.78% | | 300519 | 新光药业 | 16.09 | 44.43 | +0.13 | +0.81% | 26379 | 4246.743 | 2.31% | | 000989 | 九芝堂 | 8.93 | 59.98 | +0.07 | +0.79% | 87772 | 7832.281 | 1.26% | | 000919 | 金陵药业 | 7.83 | 151.65 | +0.06 | +0.77% | 103913 | 8140.2 | 1.67% | | 301130 | 西点药业 | 31.78 | 61.78 | +0.24 | +0.76% | 16036 | 5114.972 | 2.72% | | 688526 | 科前生物 | 16.37 | 16.60 | +0.12 | +0.74% | 30611.31 | 5025.391 | 0.66% | | 002907 | 华森制药 | 15.02 | 84.07 | +0.11 | +0.74% | 23552 | 3541.253 | 0.79% | | 600422 | 昆药集团 | 12.43 | 19.90 | +0.09 | +0.73% | 79367 | 9851.919 | 1.05% | | 603538 | 美诺华 | 21.02 | 46.62 | +0.15 | +0.72% | 53848 | 11345.9 | 2.49% | | 600993 | 马应龙 | 28.09 | 21.18 | +0.20 | +0.72% | 72199 | 20295.96 | 1.68% | | 688193 | 仁度生物 | 52.18 | -382.26 | +0.35 | +0.68% | 4504.35 | 2354.077 | 1.12% | | 605507 | 国邦医药 | 26.94 | 17.25 | +0.18 | +0.67% | 39529 | 10693.31 | 0.71% | | 600535 | 天士力 | 15.02 | 20.44 | +0.10 | +0.67% | 94337 | 14137.05 | 0.63% | | 300181 | 佐力药业 | 17.46 | 20.54 | +0.11 | +0.63% | 159851 | 27971.13 | 2.65% | | 002653 | 海思科 | 47.36 | 171.68 | +0.29 | +0.62% | 25107 | 11904.65 | 0.52% | | 300636 | 同和药业 | 8.20 | 36.44 | +0.05 | +0.61% | 60920 | 5028.686 | 1.66% | | 002262 | 恩华药业 | 23.44 | 19.37 | +0.14 | +0.60% | 75053 | 17631.77 | 0.85% | | 600332 | 白云山 | 25.55 | 13.91 | +0.15 | +0.59% | 142888 | 36467.74 | 1.02% | | 000423 | 东阿阿胶 | 55.30 | 21.22 | +0.32 | +0.58% | 133954 | 73938.12 | 2.08% | | 002317 | 众生药业 | 19.40 | -83.54 | +0.11 | +0.57% | 315647 | 61593.44 | 4.14% | | 600479 | 千金药业 | 10.64 | 20.95 | +0.06 | +0.57% | 63127 | 6704.904 | 1.51% | | 688177 | 百奥泰 | 23.74 | -26.65 | +0.13 | +0.55% | 15041.3 | 3551.15 | 0.36% | | 002287 | 奇正藏药 | 23.84 | 22.27 | +0.13 | +0.55% | 20220 | 4814.668 | 0.35% | | 603392 | 万泰生物 | 42.18 | -159.76 | +0.22 | +0.52% | 26970 | 11348.44 | 0.21% | | 688553 | 汇宇制药-W | 19.29 | 173.00 | +0.10 | +0.52% | 32152.06 | 6192.813 | 0.94% | | 603207 | 小方制药 | 30.40 | 22.90 | +0.15 | +0.50% | 9364 | 2840.856 | 1.72% | | 600211 | 西藏药业 | 42.17 | 13.85 | +0.20 | +0.48% | 23902 | 10064.08 | 0.74% | | 002755 | 奥赛康 | 16.18 | 58.53 | +0.07 | +0.43% | 79520 | 12904.18 | 0.86% | | 603811 | 诚意药业 | 11.58 | 16.74 | +0.05 | +0.43% | 33486 | 3878.352 | 1.02% | | 301258 | 富士莱 | 34.18 | 41.25 | +0.14 | +0.41% | 12568 | 4315.373 | 1.41% | | 300583 | 赛托生物 | 14.79 | -16.24 | +0.06 | +0.41% | 26183 | 3891.901 | 1.41% | | 002349 | 精华制药 | 7.61 | 28.09 | +0.03 | +0.40% | 145173 | 11092.21 | 1.78% | | 301211 | 亨迪药业 | 12.93 | 142.77 | +0.05 | +0.39% | 63334 | 8196.433 | 1.52% | | 688739 | 成大生物 | 25.89 | 60.59 | +0.10 | +0.39% | 22914.06 | 5943.368 | 0.55% | | 600129 | 太极集团 | 18.17 | -28.42 | +0.07 | +0.39% | 86236 | 15689.19 | 1.56% | | 000952 | 广济药业 | 7.86 | -11.65 | +0.03 | +0.38% | 73644 | 5779.682 | 2.14% | | 600080 | 金花股份 | 7.92 | 37.75 | +0.03 | +0.38% | 49100 | 3894.612 | 1.32% | | 600062 | 华润双鹤 | 18.73 | 12.31 | +0.07 | +0.38% | 65100 | 12204.86 | 0.63% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | +0.03 | +0.36% | 69312 | 5794.732 | 2.39% | | 000513 | 丽珠集团 | 35.61 | 14.76 | +0.12 | +0.34% | 56790 | 20179.65 | 1.00% | | 688566 | 吉贝尔 | 28.18 | 23.25 | +0.09 | +0.32% | 17952.87 | 5036.494 | 0.90% | | 300294 | 博雅生物 | 22.45 | 34.59 | +0.07 | +0.31% | 37479 | 8432.524 | 0.74% | | 603351 | 威尔药业 | 27.58 | 25.31 | +0.08 | +0.29% | 4593 | 1267.992 | 0.34% | | 688302 | 海创药业-U | 46.01 | -31.51 | +0.13 | +0.28% | 8022.7 | 3675.972 | 0.81% | | 600420 | 国药现代 | 10.67 | 15.15 | +0.03 | +0.28% | 83253 | 8884.521 | 0.70% | | 603676 | 卫信康 | 11.28 | 22.10 | +0.03 | +0.27% | 24798 | 2805.277 | 0.57% | | 600380 | 健康元 | 11.62 | 15.56 | +0.03 | +0.26% | 96921 | 11252.64 | 0.53% | | 002900 | 哈三联 | 12.16 | -20.17 | +0.03 | +0.25% | 26208 | 3195.282 | 1.50% | | 002424 | ST百灵 | 4.22 | 2656.30 | +0.01 | +0.24% | 155161 | 6576.788 | 1.28% | | 301277 | 新天地 | 12.76 | 40.44 | +0.03 | +0.24% | 20921 | 2678.88 | 0.53% | | 688505 | 复旦张江 | 8.60 | -142.24 | +0.02 | +0.23% | 31780.44 | 2734.643 | 0.45% | | 688217 | 睿昂基因 | 30.52 | -62.88 | +0.07 | +0.23% | 5509.88 | 1680.884 | 0.99% | | 688266 | 泽璟制药-U | 90.50 | -179.66 | +0.20 | +0.22% | 22116.13 | 19955.26 | 0.84% | | 603658 | 安图生物 | 36.76 | 19.13 | +0.08 | +0.22% | 26087 | 9590.609 | 0.46% | | 002332 | 仙琚制药 | 9.24 | 33.40 | +0.02 | +0.22% | 101576 | 9384.038 | 1.03% | | 300147 | ST香雪 | 9.33 | -6.15 | +0.02 | +0.21% | 73113 | 6844.594 | 1.11% | | 002737 | 葵花药业 | 14.18 | -64.53 | +0.03 | +0.21% | 24489 | 3471.013 | 0.42% | | 002932 | 明德生物 | 19.26 | 631.04 | +0.04 | +0.21% | 19863 | 3823.384 | 1.27% | | 002873 | 新天药业 | 10.47 | 340.58 | +0.02 | +0.19% | 36190 | 3794.5 | 1.52% | | 000403 | 派林生物 | 13.66 | 23.19 | +0.02 | +0.15% | 84148 | 11507.86 | 0.89% | | 002370 | 亚太药业 | 7.12 | 39.36 | +0.01 | +0.14% | 117187 | 8332.917 | 1.57% | | 600557 | 康缘药业 | 14.40 | 28.97 | +0.02 | +0.14% | 55380 | 8001.887 | 0.98% | | 002107 | 沃华医药 | 7.27 | 43.84 | +0.01 | +0.14% | 55375 | 4024.151 | 0.97% | | 002365 | 永安药业 | 14.88 | 172.59 | +0.02 | +0.13% | 58427 | 8743.216 | 2.38% | | 600851 | 海欣股份 | 7.81 | 60.33 | +0.01 | +0.13% | 81532 | 6375.508 | 1.10% | | 000766 | 通化金马 | 23.60 | 396.84 | +0.03 | +0.13% | 168166 | 39979.32 | 1.74% | | 002566 | 益盛药业 | 8.31 | 68.16 | +0.01 | +0.12% | 72010 | 6016.879 | 3.11% | | 601089 | 福元医药 | 26.41 | 27.38 | +0.03 | +0.11% | 22285 | 5867.22 | 0.46% | | 301331 | 恩威医药 | 29.23 | 57.77 | +0.03 | +0.10% | 11260 | 3315.42 | 1.10% | | 600285 | 羚锐制药 | 22.42 | 15.90 | +0.02 | +0.09% | 85724 | 19249.38 | 1.51% | | 301507 | 民生健康 | 15.58 | 46.26 | +0.01 | +0.06% | 42979 | 6739.947 | 3.90% | | 688289 | 圣湘生物 | 20.00 | 42.68 | +0.01 | +0.05% | 62748.65 | 12594.41 | 1.08% | | 688687 | 凯因科技 | 21.86 | 27.31 | +0.01 | +0.05% | 23550.51 | 5147.107 | 1.38% | | 301089 | 拓新药业 | 29.33 | -78.32 | +0.01 | +0.03% | 31279 | 9161.741 | 3.46% | | 000788 | 北大医药 | 6.31 | 26.19 | 0.00 | 0.00% | 141628 | 8981.905 | 2.38% | | 600613 | 神奇制药 | 6.37 | 54.58 | 0.00 | 0.00% | 61782 | 3935.409 | 1.29% | | 600664 | 哈药股份 | 3.51 | 19.68 | 0.00 | 0.00% | 208963 | 7339.193 | 0.83% | | 600789 | 鲁抗医药 | 9.23 | 51.11 | 0.00 | 0.00% | 214232 | 19764.5 | 2.38% | | 300119 | 瑞普生物 | 19.20 | 21.54 | 0.00 | 0.00% | 45003 | 8677.788 | 1.34% | | 002550 | 千红制药 | 7.86 | 23.41 | 0.00 | 0.00% | 118373 | 9329.111 | 1.26% | | 300289 | 利德曼 | 7.04 | -45.97 | 0.00 | 0.00% | 65525 | 4617.967 | 1.21% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603387 | 基蛋生物 | 8.59 | 20.87 | 0.00 | 0.00% | 53332 | 4600.773 | 1.05% | | 603880 | 南卫股份 | 6.56 | -9.37 | 0.00 | 0.00% | 55012 | 3617.913 | 1.90% | | 605116 | 奥锐特 | 27.42 | 26.23 | 0.00 | 0.00% | 30877 | 8460.567 | 0.76% | | 920735 | 德源药业 | 34.82 | 18.52 | 0.00 | 0.00% | 17326 | 6091.209 | 1.67% | | 688373 | 盟科药业-U | 6.26 | -11.98 | 0.00 | 0.00% | 49225.45 | 3085.362 | 0.81% | | 300363 | 博腾股份 | 24.02 | -9268.91 | -0.01 | -0.04% | 89365 | 21538.03 | 1.79% | | 300233 | 金城医药 | 15.19 | 75.43 | -0.01 | -0.07% | 40786 | 6211.863 | 1.10% | | 300497 | 富祥药业 | 15.18 | -29.98 | -0.01 | -0.07% | 131185 | 19979.61 | 2.98% | | 688426 | 康为世纪 | 25.73 | -21.02 | -0.02 | -0.08% | 10692.31 | 2752.219 | 2.78% | | 688247 | 宣泰医药 | 10.36 | 47.64 | -0.01 | -0.10% | 20659.66 | 2152.315 | 0.46% | | 600513 | 联环药业 | 20.48 | -134.08 | -0.02 | -0.10% | 95833 | 19785.02 | 3.36% | | 300642 | 透景生命 | 18.60 | 189.94 | -0.02 | -0.11% | 25178 | 4688.062 | 1.83% | | 688575 | 亚辉龙 | 14.53 | 57.93 | -0.02 | -0.14% | 30068.48 | 4379.179 | 0.53% | | 300685 | 艾德生物 | 21.30 | 28.75 | -0.03 | -0.14% | 50230 | 10737.58 | 1.29% | | 600351 | 亚宝药业 | 6.85 | 21.27 | -0.01 | -0.15% | 134640 | 9238 | 1.95% | | 600196 | 复星医药 | 26.60 | 21.64 | -0.04 | -0.15% | 116596 | 31050.54 | 0.55% | | 000153 | 丰原药业 | 6.64 | 27.11 | -0.01 | -0.15% | 68635 | 4574.531 | 1.50% | | 002940 | 昂利康 | 32.64 | 60.92 | -0.05 | -0.15% | 61291 | 20034.8 | 3.31% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.01 | -0.16% | 249631 | 15772.05 | 0.38% | | 603456 | 九洲药业 | 17.92 | 22.05 | -0.03 | -0.17% | 95135 | 17080.05 | 1.07% | | 000597 | 东北制药 | 5.25 | 20.00 | -0.01 | -0.19% | 83570 | 4386.812 | 0.59% | | 300705 | 九典制药 | 15.40 | 16.43 | -0.03 | -0.19% | 38283 | 5909.414 | 1.04% | | 603566 | 普莱柯 | 14.06 | 33.87 | -0.03 | -0.21% | 39509 | 5583.345 | 1.14% | | 688098 | 申联生物 | 9.35 | -126.56 | -0.02 | -0.21% | 24577.98 | 2310.741 | 0.60% | | 603669 | 灵康药业 | 4.62 | -28.15 | -0.01 | -0.22% | 67128 | 3114.659 | 0.93% | | 688197 | 首药控股-U | 36.43 | -42.05 | -0.08 | -0.22% | 6102 | 2228.734 | 0.95% | | 600488 | 津药药业 | 4.26 | 285.45 | -0.01 | -0.23% | 90778 | 3882.346 | 0.83% | | 301111 | 粤万年青 | 20.46 | -181.19 | -0.05 | -0.24% | 52388 | 10814.01 | 3.27% | | 002399 | 海普瑞 | 12.17 | 42.50 | -0.03 | -0.25% | 29746 | 3630.282 | 0.24% | | 600594 | 益佰制药 | 4.05 | -13.67 | -0.01 | -0.25% | 130201 | 5297.845 | 1.64% | | 688298 | 东方生物 | 24.27 | -10.20 | -0.06 | -0.25% | 18642.71 | 4532.994 | 0.92% | | 300966 | 共同药业 | 21.23 | -53.36 | -0.06 | -0.28% | 12376 | 2648.101 | 1.62% | | 000661 | 长春高新 | 91.15 | 38.77 | -0.26 | -0.28% | 35896 | 32763.53 | 0.90% | | 603367 | 辰欣药业 | 17.26 | 15.86 | -0.05 | -0.29% | 68595 | 11884.31 | 1.52% | | 300832 | 新产业 | 54.39 | 25.91 | -0.16 | -0.29% | 31081 | 16962.77 | 0.46% | | 688276 | 百克生物 | 20.01 | -48.54 | -0.06 | -0.30% | 17398.82 | 3496.423 | 0.42% | | 300039 | 上海凯宝 | 6.22 | 18.83 | -0.02 | -0.32% | 100996 | 6303.376 | 1.10% | | 001367 | 海森药业 | 24.23 | 29.81 | -0.08 | -0.33% | 8991 | 2181.029 | 2.26% | | 000650 | 仁和药业 | 5.95 | 18.70 | -0.02 | -0.34% | 154086 | 9167.44 | 1.16% | | 688062 | 迈威生物-U | 36.06 | -15.21 | -0.13 | -0.36% | 61073.26 | 22157.28 | 2.99% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.05 | -0.38% | 35377 | 4674.626 | 0.83% | | 600521 | 华海药业 | 15.76 | 50.41 | -0.06 | -0.38% | 118195 | 18666.83 | 0.79% | | 000931 | 中关村 | 5.20 | 76.11 | -0.02 | -0.38% | 91691 | 4781.664 | 1.22% | | 603590 | 康辰药业 | 41.45 | 115.39 | -0.16 | -0.38% | 21578 | 8983.967 | 1.36% | | 002603 | 以岭药业 | 17.63 | -105.61 | -0.07 | -0.40% | 143036 | 25271.56 | 1.04% | | 688075 | 安旭生物 | 39.81 | 41.86 | -0.16 | -0.40% | 3769.3 | 1502.836 | 0.30% | | 920656 | 海昇药业 | 17.35 | 26.10 | -0.07 | -0.40% | 5653 | 981.3266 | 1.75% | | 603229 | 奥翔药业 | 9.82 | 44.11 | -0.04 | -0.41% | 53528 | 5279.724 | 0.64% | | 301281 | 科源制药 | 33.17 | 68.76 | -0.14 | -0.42% | 22334 | 7386.921 | 3.24% | | 688520 | 神州细胞 | 39.73 | -61.29 | -0.17 | -0.43% | 17388.75 | 6937.601 | 0.39% | | 300357 | 我武生物 | 27.74 | 37.20 | -0.12 | -0.43% | 56921 | 15802.57 | 1.18% | | 002198 | 嘉应制药 | 6.93 | 88.97 | -0.03 | -0.43% | 118921 | 8310.607 | 2.34% | | 688670 | 金迪克 | 20.03 | -19.51 | -0.09 | -0.45% | 27917.16 | 5690.662 | 2.27% | | 002007 | 华兰生物 | 15.55 | 29.96 | -0.07 | -0.45% | 145683 | 22730.5 | 0.93% | | 920230 | 欧康医药 | 13.05 | 187.18 | -0.06 | -0.46% | 10112 | 1334.949 | 2.14% | | 688765 | 禾元生物-U | 72.81 | -161.87 | -0.35 | -0.48% | 10716.48 | 7865.398 | 2.62% | | 688253 | 英诺特 | 35.21 | 36.14 | -0.17 | -0.48% | 5717.11 | 2015.087 | 0.42% | | 300439 | 美康生物 | 10.20 | 41.63 | -0.05 | -0.49% | 26313 | 2695.075 | 0.90% | | 688443 | 智翔金泰-U | 27.92 | -17.54 | -0.14 | -0.50% | 16813.19 | 4705.017 | 1.44% | | 002728 | 特一药业 | 11.95 | 76.92 | -0.06 | -0.50% | 302643 | 36408.44 | 8.03% | | 688393 | 安必平 | 27.79 | -136.09 | -0.14 | -0.50% | 15220.55 | 4238.586 | 1.63% | | 300601 | 康泰生物 | 15.60 | -173.74 | -0.08 | -0.51% | 114561 | 17934 | 1.27% | | 300942 | 易瑞生物 | 9.75 | 126.41 | -0.05 | -0.51% | 60567 | 5949.25 | 1.50% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.01 | -0.52% | 1319155 | 25089.66 | 0.95% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.03 | -0.53% | 91452 | 5112.806 | 0.53% | | 603168 | 莎普爱思 | 7.38 | -42.44 | -0.04 | -0.54% | 51916 | 3863.809 | 1.39% | | 688578 | 艾力斯 | 98.07 | 22.26 | -0.54 | -0.55% | 26354.61 | 25891.52 | 0.59% | | 300026 | 红日药业 | 3.63 | -164.91 | -0.02 | -0.55% | 314696 | 11472.38 | 1.15% | | 603139 | 康惠股份 | 23.50 | -12.77 | -0.13 | -0.55% | 14575 | 3441.269 | 1.46% | | 600201 | 生物股份 | 15.79 | 174.23 | -0.09 | -0.57% | 228779 | 35961.86 | 2.06% | | 688068 | 热景生物 | 136.17 | -48.68 | -0.79 | -0.58% | 8329.849 | 11383.29 | 0.90% | | 300501 | 海顺新材 | 15.50 | 68.91 | -0.09 | -0.58% | 25373 | 3943.704 | 2.52% | | 002038 | 双鹭药业 | 6.54 | 80.21 | -0.04 | -0.61% | 276756 | 18264.35 | 3.25% | | 002793 | 罗欣药业 | 4.79 | -7.69 | -0.03 | -0.62% | 122956 | 5926.299 | 1.13% | | 000756 | 新华制药 | 15.88 | 28.95 | -0.10 | -0.63% | 71651 | 11394.21 | 1.44% | | 000566 | 海南海药 | 6.30 | -5.55 | -0.04 | -0.63% | 321231 | 20348.76 | 2.48% | | 688468 | 科美诊断 | 7.86 | 55.81 | -0.05 | -0.63% | 33972.86 | 2688.47 | 0.85% | | 920017 | 星昊医药 | 18.83 | 26.01 | -0.12 | -0.63% | 12522 | 2375.61 | 1.01% | | 002693 | *ST双成 | 7.84 | -75.63 | -0.05 | -0.63% | 115112 | 9223.997 | 2.80% | | 002022 | 科华生物 | 6.20 | -4.25 | -0.04 | -0.64% | 83180 | 5166.422 | 1.62% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 17289 | 1883.139 | 0.41% | | 300434 | 金石亚药 | 10.72 | 33.03 | -0.07 | -0.65% | 57797 | 6239.276 | 1.69% | | 002019 | 亿帆医药 | 12.10 | 36.42 | -0.08 | -0.66% | 90597 | 10983.77 | 1.06% | | 688336 | 三生国健 | 58.75 | 41.72 | -0.40 | -0.68% | 27205.1 | 15998.12 | 0.44% | | 605177 | 东亚药业 | 21.49 | -11.30 | -0.15 | -0.69% | 20532 | 4447.252 | 1.82% | | 688317 | 之江生物 | 21.48 | -28.70 | -0.15 | -0.69% | 30341.54 | 6548.932 | 1.58% | | 300401 | 花园生物 | 18.07 | 32.54 | -0.13 | -0.71% | 200003 | 36387.04 | 3.74% | | 300584 | 海辰药业 | 44.24 | 118.55 | -0.32 | -0.72% | 21000 | 9316.439 | 2.56% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.05 | -0.73% | 66958 | 4611.95 | 1.37% | | 688235 | 百济神州-U | 275.60 | -2775.29 | -2.03 | -0.73% | 19800.4 | 54540.59 | 1.72% | | 000623 | 吉林敖东 | 18.94 | 8.82 | -0.14 | -0.73% | 144680 | 27374.1 | 1.21% | | 600624 | ST复华 | 5.29 | -30.20 | -0.04 | -0.75% | 40435 | 2144.219 | 0.60% | | 920266 | 生物谷 | 9.16 | -10.17 | -0.07 | -0.76% | 9158 | 842.3964 | 0.77% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.05 | -0.77% | 306166 | 19698.25 | 2.18% | | 300485 | 赛升药业 | 10.98 | 65.13 | -0.09 | -0.81% | 38468 | 4243.648 | 1.40% | | 301301 | 川宁生物 | 10.90 | 25.98 | -0.09 | -0.82% | 88767 | 9720.105 | 1.44% | | 688185 | 康希诺 | 66.45 | -115.58 | -0.55 | -0.82% | 17619 | 11793.32 | 1.54% | | 920433 | 大唐药业 | 5.92 | -37.03 | -0.05 | -0.84% | 11863 | 705.7521 | 0.70% | | 603858 | 步长制药 | 17.50 | 11100.19 | -0.15 | -0.85% | 62999 | 11075.12 | 0.60% | | 300111 | 向日葵 | 4.60 | 932.72 | -0.04 | -0.86% | 388130 | 17953.12 | 3.47% | | 920047 | 诺思兰德 | 22.78 | -131.83 | -0.20 | -0.87% | 13751 | 3155.606 | 0.76% | | 002675 | 东诚药业 | 13.63 | 67.68 | -0.12 | -0.87% | 64321 | 8796.108 | 0.87% | | 688136 | 科兴制药 | 30.34 | 48.63 | -0.27 | -0.88% | 22915.42 | 6976.416 | 1.14% | | 605199 | ST葫芦娃 | 6.74 | -16.04 | -0.06 | -0.88% | 33682 | 2285.727 | 0.84% | | 300009 | 安科生物 | 9.94 | 24.84 | -0.09 | -0.90% | 128430 | 12847.79 | 1.04% | | 688180 | 君实生物-U | 35.09 | -37.93 | -0.32 | -0.90% | 76152.95 | 26879.13 | 0.99% | | 300482 | 万孚生物 | 20.65 | 37.26 | -0.19 | -0.91% | 68033 | 14048.64 | 1.58% | | 920344 | 三元基因 | 23.67 | -727.95 | -0.22 | -0.92% | 6827 | 1630.126 | 0.60% | | 002294 | 信立泰 | 47.70 | 79.07 | -0.45 | -0.93% | 55155 | 26415.68 | 0.49% | | 000739 | 普洛药业 | 18.80 | 25.27 | -0.18 | -0.95% | 77581 | 14633.25 | 0.67% | | 002020 | 京新药业 | 16.63 | 20.10 | -0.17 | -1.01% | 79480 | 13219.51 | 1.21% | | 300158 | 振东制药 | 5.74 | -4.22 | -0.06 | -1.03% | 114824 | 6612.694 | 1.16% | | 300723 | 一品红 | 33.90 | -35.64 | -0.36 | -1.05% | 46595 | 15827.76 | 1.12% | | 300016 | 北陆药业 | 10.24 | 172.39 | -0.11 | -1.06% | 473809 | 48681.9 | 8.43% | | 688321 | 微芯生物 | 31.11 | 1742.26 | -0.34 | -1.08% | 66966.73 | 20866.3 | 1.64% | | 300142 | 沃森生物 | 12.57 | 408.24 | -0.14 | -1.10% | 380438 | 48114.49 | 2.45% | | 300194 | 福安药业 | 4.43 | 36.48 | -0.05 | -1.12% | 124198 | 5532.591 | 1.28% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.09 | -1.13% | 113850 | 9064.348 | 1.11% | | 603222 | 济民健康 | 8.75 | -27.80 | -0.10 | -1.13% | 140766 | 12419.08 | 2.68% | | 300841 | 康华生物 | 68.00 | 48.59 | -0.78 | -1.13% | 15637 | 10588.82 | 1.31% | | 002437 | 誉衡药业 | 3.42 | 26.05 | -0.04 | -1.16% | 430757 | 14788.05 | 2.05% | | 600252 | 中恒集团 | 2.56 | -22.42 | -0.03 | -1.16% | 319076 | 8195.527 | 1.00% | | 688606 | 奥泰生物 | 68.78 | 18.50 | -0.81 | -1.16% | 2046.27 | 1413.778 | 0.26% | | 300110 | 华仁药业 | 3.28 | -2.75 | -0.04 | -1.20% | 190369 | 6288.677 | 1.61% | | 300683 | 海特生物 | 32.31 | -22.53 | -0.41 | -1.25% | 76521 | 24833.82 | 6.27% | | 300573 | 兴齐眼药 | 70.05 | 26.71 | -0.92 | -1.30% | 56408 | 39568.41 | 2.98% | | 920566 | 梓橦宫 | 11.40 | 19.62 | -0.15 | -1.30% | 14496 | 1659.505 | 1.29% | | 300122 | 智飞生物 | 17.44 | -31.88 | -0.23 | -1.30% | 214060 | 37700.59 | 1.51% | | 300463 | 迈克生物 | 11.99 | -61.72 | -0.16 | -1.32% | 97598 | 11752.55 | 1.98% | | 300871 | 回盛生物 | 27.25 | 25.60 | -0.37 | -1.34% | 201683 | 56608.07 | 9.97% | | 688091 | 上海谊众 | 49.90 | 449.16 | -0.68 | -1.34% | 27512.25 | 13883.44 | 1.33% | | 920050 | 爱舍伦 | 36.66 | 27.56 | -0.50 | -1.35% | 6323 | 2326.202 | 3.49% | | 920478 | 峆一药业 | 18.88 | 25.53 | -0.27 | -1.41% | 6113 | 1164.647 | 1.30% | | 688399 | 硕世生物 | 70.45 | -227.57 | -1.01 | -1.41% | 12278 | 8745.652 | 1.46% | | 002688 | 金河生物 | 6.25 | 38.43 | -0.09 | -1.42% | 122629 | 7695.18 | 1.64% | | 301075 | 多瑞医药 | 61.21 | -61.42 | -0.91 | -1.46% | 5283 | 3248.112 | 0.66% | | 688166 | 博瑞医药 | 46.31 | 315.63 | -0.70 | -1.49% | 53010.28 | 24604.08 | 1.25% | | 600227 | 赤天化 | 2.49 | -20.56 | -0.04 | -1.58% | 206793 | 5194.486 | 1.62% | | 688799 | 华纳药厂 | 47.28 | 29.14 | -0.76 | -1.58% | 25116.68 | 11826.32 | 1.91% | | 300534 | 陇神戎发 | 10.21 | 111.28 | -0.17 | -1.64% | 169243 | 17522.7 | 5.60% | | 301246 | 宏源药业 | 20.95 | 589.21 | -0.36 | -1.69% | 37390 | 7865.341 | 2.38% | | 002102 | 能特科技 | 3.36 | -32.56 | -0.06 | -1.75% | 260495 | 8815.266 | 1.20% | | 300006 | 莱美药业 | 4.99 | -49.10 | -0.09 | -1.77% | 192926 | 9758.534 | 1.83% | | 002868 | *ST绿康 | 35.45 | -14.87 | -0.65 | -1.80% | 11208 | 3978.716 | 0.73% | | 688176 | 亚虹医药-U | 12.15 | -19.16 | -0.23 | -1.86% | 51682.31 | 6325.734 | 1.19% | | 002082 | 万邦德 | 15.57 | 670.57 | -0.31 | -1.95% | 83504 | 13260.01 | 1.51% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.08 | -2.02% | 244372 | 9549.845 | 2.40% | | 300239 | 东宝生物 | 6.15 | 53.56 | -0.13 | -2.07% | 114615 | 7172.661 | 1.94% | | 603567 | 珍宝岛 | 8.45 | -23.91 | -0.18 | -2.09% | 179447 | 15244.17 | 1.91% | | 300267 | 尔康制药 | 3.70 | -24.75 | -0.08 | -2.12% | 381088 | 14215.11 | 2.68% | | 688192 | 迪哲医药-U | 53.82 | -28.83 | -1.17 | -2.13% | 19702.94 | 10648.66 | 0.43% | | 301093 | 华兰股份 | 81.37 | 263.78 | -1.78 | -2.14% | 42414 | 34104.56 | 2.70% | | 002099 | 海翔药业 | 6.83 | -33.01 | -0.15 | -2.15% | 303826 | 20999.96 | 1.88% | | 920729 | 永顺生物 | 9.33 | 61.51 | -0.22 | -2.30% | 40111 | 3817.474 | 5.22% | | 000813 | 德展健康 | 3.95 | -92.52 | -0.10 | -2.47% | 404360 | 16111.76 | 1.93% | | 002581 | ST未名 | 7.38 | -22.06 | -0.19 | -2.51% | 47419 | 3532.645 | 1.18% | | 688331 | 荣昌生物 | 100.20 | -59.69 | -2.60 | -2.53% | 56861.22 | 56826.56 | 3.49% | | 603718 | 海利生物 | 5.22 | 19.86 | -0.14 | -2.61% | 474042 | 25060.75 | 7.30% | | 920575 | 康乐卫士 | 10.78 | -9.74 | -0.29 | -2.62% | 82993 | 9129.902 | 4.42% | | 920009 | 丹娜生物 | 77.29 | 45.76 | -2.20 | -2.77% | 4427 | 3454.547 | 6.15% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.21 | -2.94% | 389871 | 27030.98 | 6.14% | | 600530 | 交大昂立 | 6.39 | 194.05 | -0.21 | -3.18% | 88487 | 5700.425 | 1.14% | | 002562 | 兄弟科技 | 7.29 | 75.94 | -0.24 | -3.19% | 835823.1 | 61871.28 | 11.91% | | 301201 | 诚达药业 | 37.72 | -112.83 | -1.26 | -3.23% | 28114 | 10741.94 | 2.59% | | 002880 | 卫光生物 | 29.70 | 29.46 | -1.02 | -3.32% | 254790 | 81454.1 | 11.23% | | 920367 | 新赣江 | 22.20 | 150.60 | -0.78 | -3.39% | 17042 | 3833.681 | 4.08% | | 603087 | 甘李药业 | 66.10 | 42.65 | -2.41 | -3.52% | 80984 | 54018.53 | 1.45% | | 000534 | 万泽股份 | 29.86 | 67.96 | -1.16 | -3.74% | 211675 | 63154.04 | 4.23% | | 688278 | 特宝生物 | 69.77 | 30.31 | -2.96 | -4.07% | 42711.56 | 29737.51 | 1.05% | | 300255 | 常山药业 | 46.10 | -140.49 | -2.53 | -5.20% | 230422 | 106853.5 | 2.51% |
|