|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:1下跌家数:43平均涨幅:-2.71%平均换手:3.54%总成交额:99.22亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 21.34 | 31.22 | +0.62 | +2.99% | 86323 | 18440.7 | 2.01% | | 600963 | 岳阳林纸 | 5.72 | 108.99 | -0.02 | -0.35% | 1273470 | 73632.35 | 7.25% | | 605009 | 豪悦护理 | 30.86 | 22.39 | -0.13 | -0.42% | 16783 | 5234.73 | 0.78% | | 002799 | 环球印务 | 9.40 | -30.11 | -0.05 | -0.53% | 170063 | 16259 | 5.31% | | 301355 | 南王科技 | 13.00 | 362.44 | -0.08 | -0.61% | 57270 | 7545.287 | 5.72% | | 603022 | 新通联 | 11.27 | 42.97 | -0.08 | -0.70% | 64122 | 7282.008 | 3.21% | | 301223 | 中荣股份 | 19.56 | 22.82 | -0.17 | -0.86% | 20917 | 4118.849 | 1.87% | | 300883 | 龙利得 | 6.69 | -269.33 | -0.07 | -1.04% | 92115 | 6240.52 | 2.79% | | 605500 | 森林包装 | 8.84 | 41.53 | -0.12 | -1.34% | 32230 | 2884.603 | 0.78% | | 000488 | ST晨鸣 | 2.13 | -0.49 | -0.03 | -1.39% | 185993 | 4001.675 | 1.11% | | 605377 | 华旺科技 | 8.70 | 18.15 | -0.14 | -1.58% | 131026 | 11583.7 | 2.35% | | 002228 | 合兴包装 | 4.32 | 48.20 | -0.07 | -1.59% | 323104 | 14155.14 | 2.67% | | 002247 | 聚力文化 | 2.85 | 61.18 | -0.05 | -1.72% | 310205 | 8996.993 | 4.82% | | 301009 | 可靠股份 | 13.13 | 96.25 | -0.25 | -1.87% | 27757 | 3694.335 | 1.84% | | 002521 | 齐峰新材 | 8.36 | 43.25 | -0.16 | -1.88% | 47245 | 3987.967 | 1.13% | | 001206 | 依依股份 | 24.60 | 20.59 | -0.48 | -1.91% | 34108 | 8496.754 | 3.21% | | 603091 | 众鑫股份 | 73.71 | 26.38 | -1.49 | -1.98% | 5440 | 4044.62 | 1.77% | | 600235 | 民丰特纸 | 6.91 | 81.83 | -0.15 | -2.12% | 91641 | 6414.032 | 2.61% | | 603607 | 京华激光 | 23.03 | 38.07 | -0.51 | -2.17% | 36376 | 8489.272 | 2.04% | | 600966 | 博汇纸业 | 7.29 | 65.80 | -0.17 | -2.28% | 255941 | 18875.27 | 1.91% | | 301501 | 恒鑫生活 | 41.84 | 25.49 | -1.02 | -2.38% | 8764 | 3717.222 | 2.37% | | 600567 | 山鹰国际 | 1.61 | -12.56 | -0.04 | -2.42% | 993648.9 | 16156.7 | 1.58% | | 920392 | 佳合科技 | 25.33 | 105.57 | -0.63 | -2.43% | 10580 | 2694.95 | 2.91% | | 002012 | 凯恩股份 | 6.28 | 604.57 | -0.16 | -2.48% | 234920 | 14969.25 | 5.03% | | 002511 | 中顺洁柔 | 7.92 | 40.15 | -0.23 | -2.82% | 277318 | 22305.08 | 2.19% | | 000815 | 美利云 | 13.83 | -19.00 | -0.42 | -2.95% | 1210854 | 174914.8 | 17.42% | | 002565 | 顺灏股份 | 16.32 | 305.13 | -0.58 | -3.43% | 1004877 | 170455 | 9.48% | | 301296 | 新巨丰 | 8.72 | 28.83 | -0.31 | -3.43% | 52240 | 4616.198 | 1.81% | | 002067 | 景兴纸业 | 5.33 | 126.60 | -0.19 | -3.44% | 558456 | 30220.49 | 4.18% | | 603165 | 荣晟环保 | 14.29 | 18.09 | -0.51 | -3.45% | 61149 | 8864.089 | 2.32% | | 002303 | 美盈森 | 4.02 | 19.06 | -0.15 | -3.60% | 308875 | 12639.4 | 3.19% | | 301469 | 恒达新材 | 32.28 | 41.15 | -1.22 | -3.64% | 29488 | 9658.02 | 6.40% | | 600103 | 青山纸业 | 3.68 | 130.88 | -0.14 | -3.66% | 791263.1 | 29561.28 | 3.58% | | 603687 | 大胜达 | 11.06 | 53.15 | -0.44 | -3.83% | 216992 | 24550.93 | 3.95% | | 600793 | 宜宾纸业 | 20.30 | -51.65 | -0.82 | -3.88% | 43559 | 8967.799 | 2.46% | | 603863 | 松炀资源 | 20.70 | -19.46 | -0.86 | -3.99% | 124644 | 26354.23 | 6.09% | | 600433 | 冠豪高新 | 3.37 | 303.92 | -0.15 | -4.26% | 368947 | 12648.55 | 2.11% | | 600356 | 恒丰纸业 | 9.36 | 18.15 | -0.49 | -4.97% | 172778 | 16368.84 | 5.78% | | 301062 | 上海艾录 | 9.71 | -72.31 | -0.51 | -4.99% | 229096 | 22731.74 | 7.35% | | 605007 | 五洲特纸 | 13.40 | 29.54 | -0.72 | -5.10% | 104441 | 14377.04 | 2.60% | | 603733 | 仙鹤股份 | 23.28 | 17.08 | -1.27 | -5.17% | 77579 | 18507.65 | 1.10% | | 002831 | 裕同科技 | 27.35 | 17.06 | -1.55 | -5.36% | 95820 | 26831.82 | 1.88% | | 002078 | 太阳纸业 | 15.69 | 13.95 | -1.13 | -6.72% | 406715 | 65150.46 | 1.46% | | 600308 | 华泰股份 | 3.90 | -100.58 | -0.31 | -7.36% | 516010 | 20600.92 | 3.40% |
|