|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:25下跌家数:6平均涨幅:+1.08%平均换手:1.77%总成交额:96.42亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 11.52 | 18.46 | +0.73 | +6.77% | 1301420 | 145734 | 1.61% | | 600751 | 海航科技 | 3.95 | 104.47 | +0.21 | +5.61% | 929486 | 36083.97 | 3.61% | | 600026 | 中远海能 | 15.87 | 26.26 | +0.84 | +5.59% | 649289 | 100835.4 | 1.87% | | 000582 | 北部湾港 | 9.73 | 21.49 | +0.25 | +2.64% | 441408 | 42605.61 | 2.15% | | 601975 | 招商南油 | 3.58 | 13.82 | +0.09 | +2.58% | 1684256 | 59686.71 | 3.60% | | 600717 | 天津港 | 4.80 | 15.77 | +0.11 | +2.35% | 382298 | 18446.29 | 1.32% | | 000905 | 厦门港务 | 12.48 | 45.03 | +0.27 | +2.21% | 157268 | 19513.82 | 2.12% | | 601298 | 青岛港 | 9.74 | 11.53 | +0.21 | +2.20% | 366057 | 35622.15 | 0.68% | | 002320 | 海峡股份 | 10.57 | 141.61 | +0.21 | +2.03% | 229423 | 23986.18 | 1.03% | | 600428 | 中远海特 | 7.47 | 12.37 | +0.13 | +1.77% | 350025 | 26048.35 | 1.43% | | 601018 | 宁波港 | 3.98 | 14.98 | +0.04 | +1.02% | 1036687 | 41103.79 | 0.53% | | 601022 | 宁波远洋 | 9.52 | 18.27 | +0.08 | +0.85% | 141047 | 13372.74 | 1.08% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 1025286 | 26279.06 | 1.05% | | 601000 | 唐山港 | 4.28 | 14.20 | +0.03 | +0.71% | 604127 | 25957.43 | 1.02% | | 603167 | 渤海轮渡 | 9.41 | 15.28 | +0.06 | +0.64% | 60288 | 5669.722 | 1.29% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 1376877 | 22346.63 | 0.75% | | 601919 | 中远海控 | 14.22 | 5.77 | +0.07 | +0.49% | 651767 | 92616.15 | 0.52% | | 000088 | 盐田港 | 4.47 | 16.41 | +0.02 | +0.45% | 323168 | 14437.56 | 1.02% | | 601083 | 锦江航运 | 11.65 | 10.14 | +0.05 | +0.43% | 76938 | 8963.498 | 3.96% | | 600018 | 上港集团 | 4.96 | 8.62 | +0.02 | +0.40% | 505977 | 25050.21 | 0.22% | | 603565 | 中谷物流 | 10.03 | 9.86 | +0.04 | +0.40% | 148667 | 14892.48 | 0.71% | | 600017 | 日照港 | 3.11 | 17.57 | +0.01 | +0.32% | 385664 | 12014.42 | 1.25% | | 601228 | 广州港 | 3.44 | 29.20 | +0.01 | +0.29% | 360864 | 12433.09 | 0.48% | | 603162 | 海通发展 | 14.55 | 34.52 | +0.03 | +0.21% | 227723 | 33210.53 | 8.16% | | 001205 | 盛航股份 | 15.98 | 39.70 | +0.03 | +0.19% | 20074 | 3209.939 | 1.26% | | 600279 | 重庆港 | 5.35 | 12.63 | 0.00 | 0.00% | 113391 | 6056.824 | 0.96% | | 600798 | 宁波海运 | 3.65 | -5591.42 | 0.00 | 0.00% | 260565 | 9480.229 | 2.16% | | 601008 | 连云港 | 5.22 | 42.18 | 0.00 | 0.00% | 152444 | 7931.757 | 1.23% | | 603209 | 兴通股份 | 15.42 | 18.83 | 0.00 | 0.00% | 43223 | 6648.452 | 1.34% | | 920571 | 国航远洋 | 9.42 | -88.70 | -0.02 | -0.21% | 158817 | 14889.95 | 5.65% | | 000520 | 凤凰航运 | 4.30 | -37.44 | -0.01 | -0.23% | 212717 | 9055.01 | 2.10% | | 600575 | 淮河能源 | 3.34 | 31.18 | -0.01 | -0.30% | 360402 | 12061.04 | 0.93% | | 001872 | 招商港口 | 19.37 | 10.48 | -0.12 | -0.62% | 25673 | 4984.802 | 0.11% | | 601326 | 秦港股份 | 3.48 | 12.03 | -0.04 | -1.14% | 354005 | 12390.89 | 0.74% | | 002040 | 南京港 | 10.14 | 29.19 | -0.14 | -1.36% | 203505 | 20587.73 | 4.19% |
|