|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:30下跌家数:5平均涨幅:+1.63%平均换手:1.15%总成交额:95.94亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600717 | 天津港 | 4.52 | 12.36 | +0.31 | +7.36% | 764406 | 33711.56 | 2.64% | | 601872 | 招商轮船 | 20.19 | 20.61 | +1.34 | +7.11% | 1477890 | 290944.8 | 1.83% | | 601975 | 招商南油 | 4.83 | 15.50 | +0.27 | +5.92% | 2608048 | 124180.6 | 5.57% | | 600026 | 中远海能 | 21.16 | 21.04 | +0.72 | +3.52% | 844652 | 178190 | 2.21% | | 600017 | 日照港 | 2.69 | 18.87 | +0.09 | +3.46% | 311829 | 8335.2 | 1.01% | | 600428 | 中远海特 | 8.40 | 12.52 | +0.25 | +3.07% | 405859 | 34200.21 | 1.66% | | 001872 | 招商港口 | 20.19 | 10.77 | +0.47 | +2.38% | 19126 | 3840.79 | 0.08% | | 603209 | 兴通股份 | 13.28 | 14.03 | +0.30 | +2.31% | 27080 | 3582.747 | 0.84% | | 001205 | 盛航股份 | 14.54 | 24.84 | +0.32 | +2.25% | 43768 | 6307.2 | 2.63% | | 601000 | 唐山港 | 4.18 | 11.86 | +0.09 | +2.20% | 194246 | 8045.061 | 0.33% | | 601298 | 青岛港 | 8.50 | 10.52 | +0.18 | +2.16% | 113141 | 9581.305 | 0.21% | | 000088 | 盐田港 | 4.27 | 15.05 | +0.09 | +2.15% | 144057 | 6124.65 | 0.46% | | 000582 | 北部湾港 | 11.69 | 27.47 | +0.24 | +2.10% | 311280 | 36704.88 | 1.44% | | 600018 | 上港集团 | 4.98 | 8.48 | +0.08 | +1.63% | 441128 | 21925.08 | 0.19% | | 600279 | 重庆港 | 4.00 | 81.23 | +0.06 | +1.52% | 108109 | 4320.105 | 0.91% | | 002320 | 海峡股份 | 6.83 | 84.18 | +0.10 | +1.49% | 104141 | 7111.729 | 0.47% | | 920571 | 国航远洋 | 9.93 | 76.17 | +0.14 | +1.43% | 119857 | 11931.42 | 4.05% | | 601228 | 广州港 | 3.00 | 28.70 | +0.04 | +1.35% | 186965 | 5612.247 | 0.25% | | 601018 | 宁波港 | 3.32 | 12.51 | +0.04 | +1.22% | 353126 | 11719.66 | 0.18% | | 601326 | 秦港股份 | 3.35 | 11.60 | +0.04 | +1.21% | 125346 | 4186.935 | 0.26% | | 601083 | 锦江航运 | 11.40 | 9.98 | +0.11 | +0.97% | 29433 | 3347.016 | 1.52% | | 601008 | 连云港 | 4.32 | 30.00 | +0.04 | +0.93% | 37531 | 1620 | 0.30% | | 601866 | 中远海发 | 2.41 | 20.63 | +0.02 | +0.84% | 426193 | 10289.71 | 0.44% | | 603162 | 海通发展 | 9.63 | 21.76 | +0.07 | +0.73% | 77072 | 7370.956 | 1.85% | | 000905 | 厦门港务 | 8.53 | 64.12 | +0.06 | +0.71% | 55810 | 4789.55 | 0.75% | | 601880 | 辽港股份 | 1.52 | 24.51 | +0.01 | +0.66% | 623136 | 9491.036 | 0.34% | | 601022 | 宁波远洋 | 8.07 | 17.07 | +0.03 | +0.37% | 50804 | 4104.404 | 0.39% | | 603167 | 渤海轮渡 | 9.03 | 17.02 | +0.03 | +0.33% | 15768 | 1423.359 | 0.34% | | 603565 | 中谷物流 | 10.43 | 11.06 | +0.03 | +0.29% | 42406 | 4429.158 | 0.20% | | 002040 | 南京港 | 8.31 | 20.69 | +0.02 | +0.24% | 45944 | 3840.05 | 0.95% | | 601919 | 中远海控 | 14.11 | 8.63 | -0.04 | -0.28% | 460225 | 65165.36 | 0.37% | | 600751 | 海航科技 | 3.14 | 124.85 | -0.01 | -0.32% | 165478 | 5227.49 | 0.64% | | 600575 | 淮河能源 | 3.59 | 16.54 | -0.03 | -0.83% | 251566 | 9078.91 | 0.65% | | 600798 | 宁波海运 | 3.55 | 65.34 | -0.04 | -1.11% | 244861 | 8783.253 | 2.03% | | 000520 | 凤凰航运 | 4.22 | -111.98 | -0.10 | -2.31% | 229220 | 9847.75 | 2.26% |
|