中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金固股份(002488)汽车制造业上涨家数:155下跌家数:45平均涨幅:+1.49%平均换手:2.63%总成交额:599.03亿元
更新时间：2026-05-08 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920533骏创科技26.98102.29+2.98+12.42%6747517610.889.23%
600480凌云股份11.6118.35+1.06+10.05%58752665754.744.84%
002536飞龙股份43.3498.81+3.94+10.00%478893200591.68.80%
603758秦安股份13.4442.11+1.22+9.98%11570815039.612.64%
300258精锻科技12.7581.70+1.03+8.79%22490527305.823.95%
920663明阳科技17.0826.07+1.17+7.35%244914124.1493.82%
000700模塑科技14.5126.79+0.95+7.01%989684141366.210.78%
301499维科精密38.9098.02+2.50+6.87%5271219935.0115.25%
301225恒勃股份120.1995.64+7.48+6.64%3028735814.1310.14%
300695兆丰股份71.1424.05+4.35+6.51%2352716383.642.30%
002664信质集团23.7362.17+1.34+5.98%28982968017.087.20%
920690捷众科技28.4125.82+1.41+5.22%161724526.5663.75%
601799星宇股份138.5223.88+6.81+5.17%4182856864.151.46%
601689拓普集团67.7142.55+3.24+5.03%531528356477.53.06%
603982泉峰汽车7.95-8.48+0.38+5.02%1059008323.093.12%
603158腾龙股份16.20133.14+0.76+4.92%60689397897.7212.37%
603009北特科技51.53144.34+2.33+4.74%11684459487.823.45%
000559万向钱潮18.0160.37+0.81+4.71%1257020224185.33.79%
603239浙江仙通26.1034.58+1.15+4.61%7426419140.942.74%
002434万里扬7.8050.13+0.34+4.56%25758419737.661.96%
300507苏奥传感8.5865.87+0.35+4.25%18783215824.362.42%
300100双林股份31.7842.44+1.28+4.20%15362348322.62.79%
603037凯众股份14.3054.07+0.57+4.15%382585344.771.44%
301133金钟股份49.75-515.36+1.98+4.14%2421811929.162.18%
603178圣龙股份21.05-30.80+0.82+4.05%25251851827.4710.68%
603179新泉股份71.7445.44+2.76+4.00%386540274678.57.58%
920055隆源股份36.7517.55+1.41+3.99%261569608.20117.10%
301529福赛科技155.6297.41+5.96+3.98%3803458305.648.33%
001278一彬科技22.73-25.67+0.84+3.84%234305259.562.75%
920906舜宇精工24.6450.87+0.89+3.75%110512706.8673.31%
920978开特股份27.5129.88+0.99+3.73%307688339.0633.05%
002048宁波华翔29.9556.01+1.02+3.53%23755270482.833.35%
301550斯菱智驱192.80269.63+6.40+3.43%80463154241.75.68%
002592ST八菱8.2624.85+0.26+3.25%349742833.331.33%
002265建设工业23.89106.02+0.75+3.24%11196926469.71.08%
920221易实精密15.7531.38+0.49+3.21%105771648.361.71%
603211晋拓股份28.59124.25+0.88+3.18%5536515591.152.04%
300681英搏尔32.6443.09+1.00+3.16%9118829510.543.95%
300580贝斯特30.6054.58+0.93+3.13%10681732941.762.26%
300969恒帅股份142.2699.48+4.29+3.11%3419548160.636.32%
300680隆盛科技43.4541.26+1.29+3.06%10821746854.116.15%
605088冠盛股份37.0826.01+1.09+3.03%3632113363.681.82%
603305旭升集团16.6048.61+0.48+2.98%33319354960.812.88%
301005超捷股份192.581781.99+5.49+2.93%69834134098.65.28%
603418友升股份57.3021.91+1.62+2.91%3276318745.347.92%
300643万通智控18.7727.04+0.53+2.91%468598677.4492.03%
605133嵘泰股份37.3556.40+1.05+2.89%11189641606.473.97%
603166福达股份14.5928.84+0.41+2.89%8659112500.41.35%
920168通宝光电21.4022.87+0.60+2.88%174193742.7366.18%
301229纽泰格18.40174.89+0.51+2.85%219363934.691.70%
600742富维股份9.6916.07+0.26+2.76%13449113101.311.81%
603089正裕工业11.9457.41+0.32+2.75%242492889.931.01%
920187通领科技36.2116.45+0.97+2.75%95983462.1034.19%
603730岱美股份11.4438.58+0.30+2.69%18138020615.890.84%
920837华原股份13.8126.11+0.35+2.60%138601917.0021.01%
603926铁流股份22.9266.79+0.57+2.55%5949713557.992.58%
603950长源东谷65.4253.80+1.62+2.54%10722169432.793.31%
920086科马材料31.2128.49+0.77+2.53%163385068.0056.11%
603809豪能股份11.6338.68+0.28+2.47%14293016457.491.55%
603767中马传动20.60-1100.22+0.49+2.44%9486919422.283.07%
002708光洋股份14.2874.60+0.33+2.37%17380524555.833.36%
300652雷迪克47.0147.13+1.04+2.26%8172138375.586.81%
603286日盈电子69.74-162.15+1.54+2.26%3944027578.443.41%
300863卡倍亿61.8569.75+1.33+2.20%5641834912.183.12%
920454同心传动15.0255.86+0.32+2.18%105701579.7081.67%
002715登云股份17.90-262.13+0.38+2.17%5653510055.314.10%
603013亚普股份21.4719.45+0.44+2.09%439269368.6890.86%
603409汇通控股44.9635.43+0.90+2.04%2460311049.376.80%
600698湖南天雁7.57-266.58+0.15+2.02%13907010449.431.67%
600418江淮汽车50.49-54.57+0.98+1.98%305611153150.61.40%
603048浙江黎明23.75103.84+0.46+1.98%160533797.961.09%
605005合兴股份19.3038.81+0.37+1.95%278105312.160.69%
920146华阳变速7.05-22.18+0.13+1.88%193721364.0211.81%
603596伯特利48.3822.44+0.88+1.85%7934537994.061.31%
002765蓝黛科技10.1343.55+0.18+1.81%13416413488.712.25%
920022世昌股份27.0924.61+0.48+1.80%50281366.13.03%
301581黄山谷捷49.4796.72+0.87+1.79%53272623.261.26%
605018长华集团13.1259.37+0.23+1.78%289443759.820.62%
002590万安科技12.5930.56+0.22+1.78%504036272.231.02%
603376大明电子30.9361.64+0.54+1.78%101013101.143.16%
001319铭科精技24.7125.07+0.43+1.77%148073625.551.81%
002284亚太股份13.2418.39+0.23+1.77%13941018321.781.90%
600501航天晨光24.29-50.59+0.41+1.72%7041917007.871.65%
603210泰鸿万立16.8426.94+0.28+1.69%279004663.931.20%
920000安徽凤凰16.4122.44+0.27+1.67%73551205.3321.28%
920436大地电气15.101301.81+0.24+1.62%79561196.9580.90%
001311多利科技31.6447.43+0.50+1.61%259858178.11.91%
301181标榜股份47.5448.52+0.74+1.58%2617912602.32.90%
600081东风科技12.76322.91+0.19+1.51%8936311347.722.01%
601279英利汽车4.03-85.43+0.06+1.51%580482321.580.37%
301072中捷精工25.58-49.41+0.38+1.51%98932513.571.46%
601127赛力斯90.5126.44+1.32+1.48%229909207659.31.48%
002406远东传动8.2534.85+0.12+1.48%39174431838.836.51%
603786科博达57.1829.39+0.83+1.47%2361913427.850.58%
001282三联锻造21.6144.81+0.31+1.46%236825098.573.03%
301007德迈仕37.52115.82+0.53+1.43%2944011012.41.95%
603352至信股份36.8240.70+0.52+1.43%129754749.382.92%
600699均胜电子29.8833.16+0.42+1.43%482338143464.93.56%
301535浙江华远19.4292.88+0.27+1.41%177563416.751.05%
600523贵航股份13.7728.35+0.19+1.40%382125234.670.95%
300926博俊科技23.6212.45+0.32+1.37%290506809.530.97%
600933爱柯迪17.8016.18+0.23+1.31%13234223504.321.35%
300745欣锐科技41.87-87.53+0.54+1.31%9192138686.046.46%
603949雪龙集团18.3840.49+0.23+1.27%281655133.671.34%
301192泰祥股份28.0750.96+0.35+1.26%60931703.11.24%
300694蠡湖股份12.8421.34+0.16+1.26%335474285.181.55%
002863今飞凯达5.6753.12+0.07+1.25%554773125.540.93%
605333沪光股份24.5427.22+0.30+1.24%209725137.440.45%
600303曙光股份3.35-6.63+0.04+1.21%1046853484.271.55%
600960渤海汽车5.0630.05+0.06+1.20%1401567039.61.47%
605319无锡振华27.1820.18+0.31+1.15%274337429.480.79%
002190成飞集成30.34-167.50+0.34+1.13%329599954.990.92%
301613新铝时代47.9029.30+0.53+1.12%114445452.681.36%
605128上海沿浦34.5936.31+0.38+1.11%210777228.071.00%
603006联明股份14.0934.49+0.15+1.08%193292714.070.76%
000572海马汽车5.67-62.08+0.06+1.07%23025213004.851.40%
002662峰璟股份3.8825.66+0.04+1.04%1810036972.931.21%
002510天汽模6.90117.07+0.07+1.02%1456369986.5111.45%
002703浙江世宝18.7388.73+0.19+1.02%22834442485.743.90%
301539宏鑫科技19.111039.29+0.19+1.00%85551617.071.14%
920271邦德股份13.1419.69+0.13+1.00%5446714.60650.94%
301119正强股份43.5145.11+0.43+1.00%76693299.670.91%
002725跃岭股份17.342005.75+0.16+0.93%536689239.522.50%
603197保隆科技35.0939.71+0.30+0.86%155165424.070.73%
002488金固股份12.89224.99+0.11+0.86%154712200531.68%
600066宇通客车35.3914.35+0.29+0.83%4047514218.130.18%
301298东利机械16.8550.08+0.13+0.78%82711388.050.76%
300978东箭科技11.1737.85+0.08+0.72%2634929330.92%
002363隆基机械8.5654.31+0.06+0.71%455073887.041.09%
002085万丰奥威14.3031.79+0.10+0.70%19810328203.20.93%
603335迪生力7.3961.69+0.05+0.68%1252239213.4712.92%
603768常青股份12.11-14.10+0.07+0.58%143501733.080.60%
600148长春一东19.42166.55+0.11+0.57%139882707.580.99%
600733北汽蓝谷7.16-10.18+0.04+0.56%47828834169.310.98%
301552科力装备42.1728.02+0.22+0.52%95824029.034.03%
002454松芝股份9.6126.78+0.05+0.52%722836922.981.15%
603035常熟汽饰13.5315.01+0.07+0.52%246523322.220.67%
002101广东鸿图10.0521.48+0.05+0.50%512865126.940.77%
600178东安动力10.46-439.07+0.05+0.48%261502727.040.56%
002126银轮股份49.7343.92+0.23+0.46%12734863491.491.60%
603085天成自控13.3459.46+0.06+0.45%11742115622.662.96%
600375汉马科技5.32135.45+0.02+0.38%1006055319.660.69%
605151西上海22.52149.77+0.08+0.36%160123596.251.19%
002239奥特佳2.9153.92+0.01+0.34%36613710624.121.36%
002355兴民智通6.62-7.06+0.02+0.30%19472712894.453.15%
301170锡南科技30.2430.56+0.08+0.27%74642258.272.22%
300446航天智造19.5819.88+0.05+0.26%5396210560.411.44%
000581威孚高科19.8817.66+0.05+0.25%7111114106.880.90%
600609金杯汽车4.1425.70+0.01+0.24%666922749.020.51%
002328新朋股份11.1041.76+0.02+0.18%64009770649.7911.21%
601777千里科技11.34454.78+0.02+0.18%22366725419.180.49%
603358华达科技33.75121.20+0.05+0.15%6053720381.921.33%
600104上汽集团13.6115.48+0.02+0.15%28995439432.470.25%
688280精进电动-W7.10399.14+0.01+0.14%120123.78530.7192.31%
603121华培动力21.51-119.20+0.03+0.14%409948861.241.21%
000030富奥股份5.0913.180.000.00%825294200.80.49%
000800一汽解放6.5940.800.000.00%742634883.880.15%
601238广汽集团6.99-8.180.000.00%840225875.220.11%
002593日上集团5.3733.720.000.00%522262802.810.93%
300237ST美晨2.30-9.130.000.00%1318643016.780.91%
300585奥联电子21.77-50.650.000.00%5875212760.33.67%
603107上海汽配14.4331.320.000.00%72521045.580.33%
002537海联金汇7.4829.10-0.01-0.13%14977211192.011.28%
300176鸿特科技6.9555.93-0.01-0.14%687884771.551.78%
601633长城汽车19.8218.72-0.03-0.15%7048213987.230.11%
000981山子高科3.9933.37-0.01-0.25%201679880378.282.12%
000901航天科技23.95214.98-0.07-0.29%21133150740.972.65%
001260坤泰股份22.1268.51-0.07-0.32%88471952.810.77%
000625长安汽车9.3330.10-0.03-0.32%54907051129.790.66%
300893松原安全23.2229.84-0.08-0.34%102212363.150.41%
301656联合动力20.2056.88-0.07-0.35%356427205.751.75%
300432富临精工27.6093.15-0.10-0.36%35175697120.182.08%
605228神通科技15.1542.58-0.06-0.39%379935766.810.80%
000868安凯客车4.49-73.03-0.02-0.44%543182429.980.74%
603202天有为79.1715.67-0.37-0.47%54224292.41.08%
301173毓恬冠佳43.4622.34-0.25-0.57%45291969.811.47%
002594比亚迪99.8633.05-0.60-0.60%244345244596.80.70%
603161科华控股14.7732.78-0.10-0.67%134871992.860.71%
301039中集车辆8.7918.68-0.06-0.68%404063555.410.28%
603788宁波高发17.1317.62-0.12-0.70%285174899.421.28%
603319美湖股份39.72188.03-0.28-0.70%120573481913.56%
600741华域汽车18.278.03-0.13-0.71%12751923365.50.40%
600006东风股份6.90-32.45-0.05-0.72%1144427887.2090.57%
000980众泰汽车2.61-38.02-0.02-0.76%155131040786.793.08%
601717中创智领18.107.89-0.15-0.82%9233116715.320.60%
301607富特科技51.4129.34-0.44-0.85%2948515194.612.72%
603997继峰股份13.2234.98-0.15-1.12%18081924022.21.42%
300428立中集团21.4515.94-0.25-1.15%5866112598.780.98%
603190亚通精工27.9927.82-0.34-1.20%246396926.125.99%
600686金龙汽车15.5919.56-0.19-1.20%11355017644.341.58%
002870香山股份40.3286.14-0.53-1.30%240549754.971.87%
301560众捷汽车41.07130.02-0.55-1.32%138525703.582.27%
688612威迈斯32.0222.80-0.53-1.63%31932.6810364.681.26%
000951中国重汽22.5114.61-0.40-1.75%7257216289.80.62%
300733西菱动力19.4174.13-0.35-1.77%443428670.711.97%
603306华懋科技106.53245.40-2.16-1.99%119864129466.63.64%
002448中原内配15.8118.73-0.33-2.04%13936222025.432.40%
000957中通客车11.9618.53-0.25-2.05%11373213604.471.92%
300304云意电气12.9425.84-0.29-2.19%10686613904.231.25%
600166福田汽车3.5919.88-0.09-2.45%102475336980.921.29%
603586金麒麟16.8847.40-0.50-2.88%300045100.421.53%
301397溯联股份41.9750.64-1.33-3.07%3716015601.415.26%
000550江铃汽车18.7113.22-0.70-3.61%506649587.30.98%
301667纳百川109.45137.31-4.51-3.96%3888043149.0917.28%
603922ST金鸿顺17.06-31.63-0.90-5.01%109071860.730.61%
000338潍柴动力33.0225.45-1.98-5.66%973830325533.21.95%
002283天润工业11.4931.56-1.02-8.15%50112558802.555.00%

转至金固股份（002488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。