|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:9下跌家数:22平均涨幅:-0.04%平均换手:2.09%总成交额:23.51亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603313 | 梦百合 | 5.56 | -29.75 | +0.51 | +10.10% | 211699 | 11323.66 | 3.71% | | 300749 | 顶固集创 | 22.55 | -435.30 | +1.42 | +6.72% | 115087 | 24996.27 | 7.31% | | 603818 | 曲美家居 | 2.95 | -14.15 | +0.16 | +5.73% | 383963 | 11308.19 | 5.59% | | 300616 | 尚品宅配 | 13.40 | -9.81 | +0.64 | +5.02% | 133292 | 17660.18 | 8.59% | | 603389 | *ST亚振 | 61.27 | -304.90 | +2.92 | +5.00% | 16593 | 9993.028 | 0.63% | | 603216 | 梦天家居 | 22.38 | 77.95 | +0.43 | +1.96% | 46234 | 10389.72 | 2.08% | | 603208 | 江山欧派 | 11.10 | -8.32 | +0.20 | +1.83% | 35654 | 3935.694 | 2.03% | | 603610 | 麒盛科技 | 18.78 | 70.39 | +0.28 | +1.51% | 71043 | 13204.27 | 2.01% | | 001238 | 浙江正特 | 29.25 | 118.77 | +0.39 | +1.35% | 4602 | 1329.535 | 0.32% | | 603326 | 我乐家居 | 6.60 | 14.71 | -0.01 | -0.15% | 33189 | 2184.544 | 1.04% | | 300729 | 乐歌股份 | 10.35 | 16.96 | -0.02 | -0.19% | 16509 | 1706.454 | 0.50% | | 603709 | 中源家居 | 14.70 | -64.95 | -0.03 | -0.20% | 16695 | 2447.223 | 1.33% | | 603801 | 志邦家居 | 6.42 | 40.83 | -0.03 | -0.47% | 30374 | 1949.914 | 0.70% | | 603898 | 好莱客 | 12.50 | -403.78 | -0.06 | -0.48% | 23362 | 2909.952 | 0.75% | | 301336 | 趣睡科技 | 37.57 | 67.15 | -0.23 | -0.61% | 13452 | 4996.353 | 3.35% | | 603180 | 金牌家居 | 14.69 | -83.36 | -0.11 | -0.74% | 13207 | 1953.684 | 0.86% | | 000663 | 永安林业 | 5.38 | -20.44 | -0.05 | -0.92% | 47115 | 2536.875 | 1.54% | | 002853 | 皮阿诺 | 22.76 | -90.77 | -0.22 | -0.96% | 26764 | 6012.745 | 2.08% | | 301061 | 匠心家居 | 36.16 | 12.39 | -0.37 | -1.01% | 17199 | 6261.736 | 0.91% | | 603600 | 永艺股份 | 9.32 | 12.45 | -0.12 | -1.27% | 35514 | 3305.996 | 1.18% | | 002572 | 索菲亚 | 8.04 | 9.10 | -0.11 | -1.35% | 89209 | 7177.488 | 1.37% | | 603833 | 欧派家居 | 33.56 | 11.09 | -0.50 | -1.47% | 30888 | 10411.63 | 0.51% | | 001323 | 慕思股份 | 17.67 | 15.20 | -0.29 | -1.61% | 7579 | 1343.601 | 0.24% | | 301113 | 雅艺科技 | 15.82 | 748.31 | -0.32 | -1.98% | 14013 | 2234.159 | 1.96% | | 920445 | 龙竹科技 | 6.97 | 46.48 | -0.22 | -3.06% | 13839 | 969.4423 | 1.31% | | 920765 | 美之高 | 12.15 | -432.65 | -0.42 | -3.34% | 6651 | 823.2848 | 1.26% | | 603661 | 恒林股份 | 32.48 | 26.42 | -1.16 | -3.45% | 52795 | 17413.67 | 3.80% | | 603816 | 顾家家居 | 23.88 | 11.10 | -0.90 | -3.63% | 135821 | 32879.99 | 1.67% | | 920132 | 泰鹏智能 | 10.81 | 52.53 | -0.42 | -3.74% | 4213 | 461.1593 | 1.50% | | 603008 | ST喜临门 | 8.79 | 24.08 | -0.46 | -4.97% | 97086 | 8703.253 | 2.64% | | 002489 | 浙江永强 | 3.04 | 26.53 | -0.16 | -5.00% | 397508 | 12270.45 | 2.08% |
|