|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州通(600998)批发业上涨家数:35下跌家数:57平均涨幅:-0.19%平均换手:4.61%总成交额:343.30亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 16.96 | 73.43 | +2.83 | +20.03% | 1361789 | 225696.1 | 27.67% | | 300755 | 华致酒行 | 18.80 | -24.33 | +2.60 | +16.05% | 341654 | 62093.58 | 8.20% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 50898 | 26157.66 | 4.57% | | 000554 | 泰山石油 | 8.93 | 26.97 | +0.81 | +9.98% | 1197219 | 101225.8 | 33.01% | | 600173 | 卧龙新能 | 9.04 | -406.53 | +0.52 | +6.10% | 704686 | 60808.15 | 10.06% | | 000096 | 广聚能源 | 11.71 | 101.83 | +0.49 | +4.37% | 273748 | 31557.25 | 5.36% | | 300650 | 太龙股份 | 20.15 | 80.56 | +0.64 | +3.28% | 321545 | 64158.27 | 18.88% | | 600608 | *ST沪科 | 3.82 | -260.94 | +0.12 | +3.24% | 80627 | 3068.75 | 2.53% | | 600153 | 建发股份 | 9.65 | 13.74 | +0.30 | +3.21% | 482526 | 46230.81 | 1.66% | | 603108 | 润达医疗 | 16.43 | -62.84 | +0.46 | +2.88% | 455638 | 75605.35 | 7.55% | | 600725 | 云维股份 | 4.90 | -85.18 | +0.11 | +2.30% | 585200 | 28710.2 | 4.75% | | 600981 | 苏豪汇鸿 | 3.49 | 50.54 | +0.07 | +2.05% | 726628 | 25293.95 | 3.24% | | 600415 | 小商品城 | 16.92 | 22.08 | +0.32 | +1.93% | 805702 | 135266.8 | 1.47% | | 002133 | 广宇集团 | 3.82 | -3.88 | +0.07 | +1.87% | 321792 | 12307.12 | 4.18% | | 600648 | 外高桥 | 10.78 | 21.57 | +0.18 | +1.70% | 67340 | 7226.96 | 0.59% | | 000019 | 深粮控股 | 7.25 | 25.77 | +0.12 | +1.68% | 191518 | 13835.6 | 4.60% | | 600180 | 瑞茂通 | 3.72 | 251.89 | +0.05 | +1.36% | 162148 | 5988.98 | 1.49% | | 600098 | 广州发展 | 7.14 | 10.87 | +0.09 | +1.28% | 322481 | 22920.76 | 0.92% | | 002221 | 东华能源 | 8.85 | 35.96 | +0.11 | +1.26% | 369667 | 32643.37 | 2.53% | | 920249 | 利尔达 | 14.66 | -147.75 | +0.16 | +1.10% | 114182 | 16883.34 | 9.16% | | 600753 | *ST海钦 | 8.75 | -14.62 | +0.09 | +1.04% | 39563 | 3427.92 | 1.72% | | 600833 | 第一医药 | 13.22 | 42.74 | +0.07 | +0.53% | 42130 | 5551.43 | 1.89% | | 600250 | 南京商旅 | 11.39 | 138.61 | +0.06 | +0.53% | 94279 | 10711.61 | 3.04% | | 600704 | 物产中大 | 6.00 | 8.17 | +0.03 | +0.50% | 913808.9 | 54585.05 | 1.77% | | 000829 | 天音控股 | 10.40 | -228.23 | +0.04 | +0.39% | 257215 | 26771.57 | 2.51% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.01 | +0.30% | 337403 | 11384.3 | 1.75% | | 600755 | 厦门国贸 | 6.92 | 30.14 | +0.02 | +0.29% | 391345 | 26980.64 | 1.84% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.01 | +0.24% | 148979 | 6321.94 | 0.98% | | 301015 | 百洋医药 | 23.45 | 23.39 | +0.05 | +0.21% | 42127 | 9886.86 | 0.80% | | 600998 | 九州通 | 5.43 | 9.83 | +0.01 | +0.18% | 509909 | 27669.49 | 1.01% | | 600128 | 苏豪弘业 | 11.66 | 62.86 | +0.02 | +0.17% | 106402 | 12537.41 | 4.31% | | 600739 | 辽宁成大 | 12.88 | 22.84 | +0.02 | +0.16% | 213329 | 27302.73 | 1.39% | | 000028 | 国药一致 | 26.37 | 27.48 | +0.04 | +0.15% | 47645 | 12539.36 | 1.00% | | 600538 | 国发股份 | 7.13 | -48.65 | +0.01 | +0.14% | 177271 | 12799.02 | 3.38% | | 603071 | 物产环能 | 13.72 | 11.63 | +0.01 | +0.07% | 26658 | 3659.03 | 0.48% | | 600287 | 苏豪时尚 | 5.89 | 103.55 | 0.00 | 0.00% | 53250 | 3138.62 | 1.22% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 000411 | 英特集团 | 12.82 | 14.69 | -0.01 | -0.08% | 117756 | 15088 | 3.20% | | 301584 | 建发致新 | 30.05 | 42.25 | -0.04 | -0.13% | 25314 | 7606.03 | 5.02% | | 000906 | 浙商中拓 | 6.21 | 22.38 | -0.01 | -0.16% | 98245 | 6101.33 | 1.40% | | 600511 | 国药股份 | 29.25 | 10.97 | -0.07 | -0.24% | 46695 | 13626.16 | 0.84% | | 600082 | 海泰发展 | 4.12 | 44.05 | -0.01 | -0.24% | 173580 | 7198.08 | 2.74% | | 301126 | 达嘉维康 | 12.19 | -524.03 | -0.03 | -0.25% | 89575 | 10959.13 | 6.50% | | 301166 | 优宁维 | 32.50 | -148.17 | -0.09 | -0.28% | 13035 | 4256.93 | 2.29% | | 603716 | 塞力医疗 | 23.18 | -20.26 | -0.11 | -0.47% | 121295 | 28260.91 | 5.77% | | 603368 | 柳药集团 | 18.23 | 9.23 | -0.09 | -0.49% | 63871 | 11620.77 | 1.61% | | 600051 | 宁波联合 | 7.86 | 26.21 | -0.04 | -0.51% | 55867 | 4394.23 | 1.80% | | 000705 | 浙江震元 | 9.43 | 66.73 | -0.05 | -0.53% | 60734 | 5745.73 | 2.15% | | 001287 | 中电港 | 26.30 | 57.80 | -0.14 | -0.53% | 418453 | 111489 | 9.57% | | 000626 | 远大控股 | 7.99 | -20.92 | -0.05 | -0.62% | 75593 | 6089.56 | 1.50% | | 600278 | 东方创业 | 8.67 | 36.28 | -0.06 | -0.69% | 103490 | 8996.15 | 1.19% | | 000950 | 重药控股 | 6.15 | 28.36 | -0.06 | -0.97% | 355978 | 21884.34 | 2.06% | | 301370 | 国科恒泰 | 11.65 | 55.80 | -0.12 | -1.02% | 52479 | 6136.45 | 1.62% | | 000632 | 三木集团 | 5.06 | -4.08 | -0.06 | -1.17% | 222525 | 11340.81 | 4.78% | | 300937 | 药易购 | 34.98 | -564.35 | -0.42 | -1.19% | 30574 | 10819.3 | 5.01% | | 000159 | 国际实业 | 7.05 | 101.46 | -0.10 | -1.40% | 438235 | 31126.38 | 9.12% | | 000065 | 北方国际 | 12.58 | 18.81 | -0.19 | -1.49% | 200486 | 25438.17 | 2.06% | | 600710 | 苏美达 | 11.15 | 11.65 | -0.17 | -1.50% | 140139 | 15720.85 | 1.07% | | 600056 | 中国医药 | 11.04 | 32.17 | -0.17 | -1.52% | 316670 | 34855.22 | 2.12% | | 003020 | 立方制药 | 26.65 | 31.18 | -0.43 | -1.59% | 20248 | 5407.67 | 1.47% | | 002441 | 众业达 | 9.73 | 25.19 | -0.16 | -1.62% | 98221 | 9604.471 | 2.46% | | 002819 | 东方中科 | 28.31 | -40.88 | -0.47 | -1.63% | 45667 | 13106.77 | 1.94% | | 300184 | 力源信息 | 10.96 | 81.88 | -0.19 | -1.70% | 622234 | 68997.98 | 5.95% | | 002416 | 爱施德 | 13.05 | 41.08 | -0.25 | -1.88% | 299105 | 39413.89 | 2.44% | | 000151 | 中成股份 | 13.35 | -23.57 | -0.26 | -1.91% | 87057 | 11731.14 | 2.83% | | 002072 | 凯瑞德 | 7.14 | -128.82 | -0.14 | -1.92% | 55702 | 4009.63 | 1.88% | | 000062 | 深圳华强 | 25.05 | 85.12 | -0.50 | -1.96% | 123080 | 31216.5 | 1.18% | | 000701 | 厦门信达 | 6.29 | -6.35 | -0.13 | -2.02% | 196101 | 12466.4 | 2.94% | | 605056 | 咸亨国际 | 21.71 | 35.02 | -0.45 | -2.03% | 102604 | 22594.61 | 2.54% | | 603970 | 中农立华 | 13.98 | 20.93 | -0.29 | -2.03% | 135779 | 19328.19 | 5.05% | | 300538 | 同益股份 | 16.40 | -31.59 | -0.35 | -2.09% | 67266 | 11151.95 | 5.56% | | 300131 | 英唐智控 | 15.18 | 430.01 | -0.33 | -2.13% | 657229 | 100539.9 | 6.31% | | 002788 | 鹭燕医药 | 15.81 | 19.95 | -0.36 | -2.23% | 347399 | 55364.17 | 9.10% | | 600822 | 上海物贸 | 10.97 | 222.23 | -0.25 | -2.23% | 73046 | 8082.56 | 1.84% | | 002091 | 江苏国泰 | 8.99 | 12.69 | -0.22 | -2.39% | 344916 | 31220.98 | 2.16% | | 000034 | 神州数码 | 38.84 | 53.10 | -0.96 | -2.41% | 205037 | 80504.76 | 3.39% | | 001298 | 好上好 | 30.82 | 186.75 | -0.81 | -2.56% | 86002 | 26877.04 | 5.23% | | 000652 | 泰达股份 | 4.48 | 141.55 | -0.12 | -2.61% | 473599 | 21316.14 | 3.21% | | 301263 | 泰恩康 | 32.62 | 595.96 | -0.88 | -2.63% | 58187 | 19128.21 | 1.92% | | 600335 | 国机汽车 | 6.61 | 22.13 | -0.18 | -2.65% | 321201 | 21379.79 | 2.15% | | 600599 | *ST熊猫 | 7.22 | -2.45 | -0.21 | -2.83% | 57116 | 4118.72 | 3.44% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | -0.10 | -2.86% | 757482 | 26002.41 | 5.55% | | 301099 | 雅创电子 | 50.08 | 70.49 | -1.57 | -3.04% | 73660 | 37734.82 | 8.20% | | 300475 | 香农芯创 | 169.20 | 303.58 | -5.80 | -3.31% | 362091 | 625482.3 | 8.13% | | 601061 | 中信金属 | 16.43 | 28.28 | -0.62 | -3.64% | 636539 | 105558.7 | 12.70% | | 600689 | 上海三毛 | 13.26 | 153.50 | -0.51 | -3.70% | 43190 | 5822.6 | 2.84% | | 000025 | 特力Ａ | 18.74 | 53.09 | -0.76 | -3.90% | 238546 | 45739.13 | 6.07% | | 603122 | 合富中国 | 17.80 | -623.06 | -0.78 | -4.20% | 248250 | 44447.24 | 6.24% | | 000670 | 盈方微 | 8.68 | -106.58 | -0.40 | -4.41% | 1018939 | 89727.04 | 12.40% | | 600829 | 人民同泰 | 11.77 | 57.29 | -0.58 | -4.70% | 301825 | 35685.38 | 5.20% | | 001335 | 信凯科技 | 49.38 | 44.88 | -2.52 | -4.86% | 24983 | 12633.17 | 10.66% | | 000638 | *ST万方 | 2.58 | -71.50 | -0.14 | -5.15% | 8471 | 218.55 | 0.27% | | 301563 | 云汉芯城 | 173.08 | 98.67 | -11.26 | -6.11% | 27321 | 47857.4 | 19.58% | | 600058 | 五矿发展 | 14.83 | 153.84 | -0.97 | -6.14% | 575859 | 86826.28 | 5.37% |
|