|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅艺科技(301113)家具制造业上涨家数:17下跌家数:13平均涨幅:+0.72%平均换手:2.54%总成交额:30.55亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603898 | 好莱客 | 15.59 | -503.60 | +1.08 | +7.44% | 145826 | 22394.76 | 4.68% | | 603313 | 梦百合 | 6.22 | -33.28 | +0.36 | +6.14% | 452109 | 27279.06 | 7.92% | | 301061 | 匠心家居 | 35.56 | 12.19 | +1.77 | +5.24% | 53171 | 18915.07 | 2.82% | | 603389 | *ST亚振 | 60.07 | -298.93 | +2.86 | +5.00% | 24492 | 14664.75 | 0.93% | | 603610 | 麒盛科技 | 18.55 | 69.53 | +0.50 | +2.77% | 88487 | 16216.18 | 2.51% | | 001323 | 慕思股份 | 16.18 | 13.92 | +0.29 | +1.83% | 21632 | 3456.75 | 0.70% | | 603816 | 顾家家居 | 22.88 | 10.64 | +0.39 | +1.73% | 112439 | 25611.26 | 1.38% | | 603833 | 欧派家居 | 30.39 | 10.04 | +0.46 | +1.54% | 49126 | 14770.36 | 0.81% | | 002489 | 浙江永强 | 2.78 | 24.26 | +0.04 | +1.46% | 319094 | 8699.418 | 1.67% | | 002572 | 索菲亚 | 7.51 | 8.50 | +0.09 | +1.21% | 129352 | 9633.937 | 1.99% | | 301336 | 趣睡科技 | 38.55 | 68.91 | +0.44 | +1.15% | 10572 | 3983.178 | 2.63% | | 603600 | 永艺股份 | 9.18 | 12.27 | +0.10 | +1.10% | 77789 | 6886.831 | 2.59% | | 603709 | 中源家居 | 13.76 | -60.80 | +0.09 | +0.66% | 18787 | 2549.36 | 1.50% | | 000663 | 永安林业 | 5.16 | -19.60 | +0.03 | +0.58% | 76313 | 3880.643 | 2.49% | | 300729 | 乐歌股份 | 9.80 | 16.06 | +0.05 | +0.51% | 27464 | 2689.807 | 0.83% | | 920132 | 泰鹏智能 | 7.65 | 37.18 | +0.02 | +0.26% | 9449 | 709.3432 | 3.36% | | 301113 | 雅艺科技 | 15.04 | 711.42 | +0.01 | +0.07% | 15298 | 2270.503 | 2.13% | | 603208 | 江山欧派 | 10.77 | -8.07 | 0.00 | 0.00% | 29438 | 3137.817 | 1.67% | | 603326 | 我乐家居 | 6.30 | 14.04 | -0.02 | -0.32% | 44582 | 2766.69 | 1.40% | | 603801 | 志邦家居 | 5.54 | 35.24 | -0.02 | -0.36% | 54375 | 2994.874 | 1.25% | | 603216 | 梦天家居 | 20.65 | 71.93 | -0.10 | -0.48% | 35801 | 7376.701 | 1.61% | | 603180 | 金牌家居 | 13.98 | -79.33 | -0.07 | -0.50% | 11958 | 1656.177 | 0.78% | | 300749 | 顶固集创 | 27.35 | -527.95 | -0.14 | -0.51% | 157317 | 43423.74 | 10.00% | | 603818 | 曲美家居 | 2.90 | -13.91 | -0.02 | -0.68% | 200489 | 5753.55 | 2.92% | | 002853 | 皮阿诺 | 19.81 | -79.00 | -0.14 | -0.70% | 30403 | 6033.86 | 2.36% | | 603008 | ST喜临门 | 8.07 | 22.11 | -0.07 | -0.86% | 54311 | 4362.101 | 1.47% | | 920445 | 龙竹科技 | 6.32 | 42.15 | -0.11 | -1.71% | 9844 | 623.0692 | 0.93% | | 603661 | 恒林股份 | 39.30 | 31.97 | -0.76 | -1.90% | 82175 | 32006.85 | 5.91% | | 001238 | 浙江正特 | 27.22 | 110.53 | -0.53 | -1.91% | 4891 | 1328.679 | 0.34% | | 300616 | 尚品宅配 | 10.79 | -7.90 | -0.24 | -2.18% | 74964 | 8022.637 | 4.83% | | 920765 | 美之高 | 10.90 | -388.14 | -0.47 | -4.13% | 12416 | 1362.748 | 2.35% |
|