中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝丰生化(002513)化学原料和化学制品制造业上涨家数:87下跌家数:284平均涨幅:-1.73%平均换手:2.76%总成交额:1231.58亿元
更新时间：2026-06-24 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603948建业股份26.9218.75+2.45+10.01%258666877.671.59%
605366宏柏新材11.88-54.59+1.08+10.00%66293875314.118.58%
002584西陇科学11.02-89.39+1.00+9.98%12253613503.412.62%
605020永和股份38.9130.84+3.29+9.24%3707541391387.37%
600596新安股份16.91108.67+1.19+7.57%746380.9123357.75.53%
603650彤程新材75.2079.24+5.00+7.12%310401231001.75.05%
603938三孚股份69.70289.42+4.58+7.03%420608283167.610.99%
688129东来技术28.6133.74+1.83+6.83%17655.75035.131.47%
603823百合花55.55140.96+3.35+6.42%13744475548.663.30%
002409雅克科技167.4079.14+10.08+6.41%221025364006.56.94%
300665飞鹿股份12.46-13.68+0.70+5.95%46909356816.6821.52%
301292海科新源88.28615.60+4.69+5.61%182652157799.221.44%
300522世名科技24.30458.09+1.26+5.47%28795170005.5210.92%
300481濮阳惠成19.1249.17+0.99+5.46%17741133193.196.12%
600141兴发集团41.3034.51+2.06+5.25%448266182101.43.73%
301395仁信新材12.40-33.98+0.60+5.08%441485227.533.41%
300236上海新阳110.9098.40+5.20+4.92%134828147881.64.84%
600160巨化股份49.1031.92+2.25+4.80%685850330516.22.54%
920489佳先股份17.84-311.11+0.70+4.08%8884215774.2510.23%
600426华鲁恒升26.5015.05+1.00+3.92%22301758748.651.05%
000792盐湖股份30.2215.50+1.13+3.88%4897061455800.93%
300596利安隆49.7621.94+1.83+3.82%6112930632.422.72%
600096云天化33.2711.46+1.21+3.77%478695157692.32.63%
002407多氟多43.3698.58+1.56+3.73%1351288566190.112.53%
002250联化科技14.8932.35+0.53+3.69%11852917390.411.32%
301069凯盛新材22.9574.82+0.81+3.66%12413028384.472.91%
603065宿迁联盛18.50-507.82+0.60+3.35%40726074060.679.72%
300200高盟新材10.9552.44+0.34+3.20%28814330708.476.77%
603379三美股份67.5919.05+2.02+3.08%8580857349.671.41%
002054德美化工7.7427.93+0.23+3.06%14104510854.123.67%
600309万华化学74.8717.81+2.07+2.84%245550183228.50.78%
603026石大胜华102.0172.81+2.80+2.82%142568141812.76.13%
688690纳微科技44.11101.83+1.18+2.75%94125.8840805.892.33%
603906龙蟠科技28.19329.51+0.73+2.66%488669133378.58.68%
000830鲁西化工12.8526.26+0.32+2.55%21289027323.221.12%
002810山东赫达25.8145.26+0.64+2.54%9655825074.322.98%
000301东方盛虹12.1965.79+0.30+2.52%15365718460.760.23%
002258利尔化学13.9325.30+0.29+2.13%12022116671.491.50%
000422湖北宜化14.0217.80+0.27+1.96%23270032677.72.20%
301393昊帆生物54.2551.71+1.04+1.95%135097394.753.21%
300054鼎龙股份93.08106.84+1.78+1.95%3405903148394.58%
600378昊华科技67.5855.61+1.24+1.87%476139315846.44.44%
600230沧州大化15.1377.74+0.27+1.82%7766011660.81.88%
301035润丰股份49.0718.77+0.87+1.80%66253228.970.18%
002643万润股份18.0656.56+0.32+1.80%17767031994.611.97%
600409三友化工6.94841.53+0.12+1.76%25154017201.31.22%
002601龙佰集团17.0954.66+0.29+1.73%35261759519.691.77%
002211ST宏达3.93-177.37+0.06+1.55%1114264442.622.58%
605183确成股份15.3614.57+0.23+1.52%213453307.120.52%
002497雅化集团21.7728.23+0.32+1.49%17949138465.331.69%
600389江山股份21.8116.78+0.31+1.44%335017283.460.78%
002170芭田股份11.3410.85+0.15+1.34%11093812579.141.41%
301209联合化学59.78164.97+0.79+1.34%94575554.560.99%
603681永冠新材24.3742.07+0.31+1.29%11457428170.194.82%
600989宝丰能源22.1912.94+0.28+1.28%489033107710.70.67%
002648卫星化学25.5014.66+0.32+1.27%1579467406269.34.69%
600352浙江龙盛12.1920.13+0.15+1.25%57639070589.731.77%
000902新洋丰12.399.74+0.15+1.23%693098555.210.61%
603217元利科技23.9624.06+0.28+1.18%122872932.390.59%
002895川恒股份30.2014.68+0.35+1.17%6479619423.391.08%
300721怡达股份34.53-82.68+0.38+1.11%411076147596.329.71%
600486扬农化工56.0418.00+0.61+1.10%3071217306.880.76%
002539云图控股12.3617.02+0.13+1.06%12503815368.671.41%
600273嘉化能源6.8611.03+0.07+1.03%1069907359.7910.82%
301216万凯新材24.4728.28+0.23+0.95%8169619634.961.49%
300655晶瑞电材17.31165.03+0.15+0.87%7005601211606.57%
000893亚钾国际43.3321.99+0.37+0.86%5602224192.440.69%
002538ST司特5.9325.81+0.05+0.85%514033039.860.60%
002545东方铁塔18.8116.69+0.15+0.80%13925926183.231.23%
300109新开源15.5851.53+0.12+0.78%489607632.370.95%
688269凯立新材35.1433.90+0.26+0.75%9205.1083222.5990.70%
601208东材科技72.30192.00+0.45+0.63%552750397837.85.47%
002588史丹利8.619.13+0.04+0.47%570534892.720.66%
002326永太科技25.16485.06+0.11+0.44%516404129534.66.39%
603928兴业股份12.0534.12+0.05+0.42%666528097.671.96%
002360ST同德5.13-1.85+0.02+0.39%239681223.960.74%
603599广信股份10.5214.66+0.04+0.38%646396856.220.71%
300637扬帆新材10.611260.69+0.04+0.38%699307534.522.98%
001369双欣材料14.5530.98+0.04+0.28%7735511320.193.85%
002919名臣健康20.84223.94+0.05+0.24%303616349.61.15%
603931格林达57.9096.28+0.12+0.21%3677820927.181.84%
300214日科化学10.12-247.68+0.02+0.20%13120913471.822.82%
000818航锦科技12.26-56.95+0.02+0.16%15085618237.962.29%
603155新亚强21.0878.31+0.03+0.14%9330719529.082.95%
600955维远股份16.48-11.96+0.02+0.12%7848713134.091.43%
605589圣泉集团66.2557.38+0.08+0.12%497516323026.25.88%
002215诺普信9.0811.75+0.01+0.11%774997085.230.96%
000510新金路24.10-63.930.000.00%422444101004.36.96%
000553安道麦A5.91-21.940.000.00%372802204.620.17%
600078澄星股份13.81129.860.000.00%31565143951.64.76%
600328中盐化工6.62-99.380.000.00%982616535.190.67%
600370*ST三房1.54-8.430.000.00%66641210254.291.66%
002312川发龙蟒9.5945.100.000.00%36636535027.131.94%
920819颖泰生物2.90-12.740.000.00%681151958.7570.56%
300487蓝晓科技58.4533.59-0.05-0.09%3543520956.271.15%
002440闰土股份10.9915.34-0.01-0.09%44336249201.584.68%
605166聚合顺10.1432.53-0.01-0.10%374083817.441.19%
300848美瑞新材14.7369.27-0.02-0.14%263623897.31.04%
603980吉华集团6.7048.59-0.01-0.15%26191417555.93.87%
000408藏格矿业72.3924.27-0.11-0.15%7637755164.290.49%
600731湖南海利5.4813.22-0.01-0.18%507712806.380.94%
603790雅运股份25.7260.70-0.06-0.23%200205192.071.05%
920123芭薇股份10.4929.23-0.03-0.29%120301296.6421.89%
000683博源化工6.2822.82-0.02-0.32%45642028903.091.37%
600618氯碱化工10.7314.83-0.04-0.37%490715283.670.65%
688356键凯科技72.2060.62-0.27-0.37%9147.096713.91.51%
603181皇马科技16.7822.09-0.08-0.47%6373110743.111.08%
002004华邦健康4.1612.05-0.02-0.48%934593919.640.50%
688199久日新材33.04110.22-0.16-0.48%46939.0815531.622.91%
300037新宙邦87.5048.94-0.50-0.57%1661631421603.07%
301118恒光股份30.82779.28-0.19-0.61%6509020817.286.12%
002386天原股份5.9950.97-0.04-0.66%19808311879.431.52%
688727恒坤新材58.50276.29-0.40-0.68%55148.8632315.2910.21%
300505川金诺24.1315.68-0.17-0.70%25464360726.1211.72%
603822ST嘉澳71.99162.65-0.51-0.70%27652015.780.36%
002805丰元股份29.19-25.68-0.21-0.71%22068363083.077.92%
603213镇洋发展13.9081.68-0.10-0.71%153372125.310.35%
002915中欣氟材20.23632.96-0.15-0.74%6744713612.282.34%
300019硅宝科技18.0127.92-0.14-0.77%302645486.720.82%
603110东方材料25.304580.04-0.20-0.78%77924195073.87%
002986宇新股份12.50-35.48-0.10-0.79%641008046.442.12%
688267中触媒22.1125.77-0.19-0.85%9176.6082035.5220.40%
300285国瓷材料90.00145.48-0.78-0.86%747112.9688566.48.92%
301665泰禾股份21.7418.77-0.19-0.87%86841894.80.83%
603260合盛硅业47.81-17.81-0.47-0.97%13204064007.881.12%
300343联创股份5.84147.89-0.06-1.02%1045326110.410.98%
000990诚志股份8.74150.14-0.09-1.02%13737512047.691.13%
605008长鸿高科11.25-355.99-0.12-1.06%8277934.440.13%
300041回天新材14.1435.49-0.17-1.19%20459029327.313.76%
603639海利尔10.3723.80-0.13-1.24%6433672.950.19%
301283聚胶股份26.4515.73-0.34-1.27%87152339.950.95%
688585上纬新材156.38-2799.28-2.02-1.28%16180.3925774.760.40%
603737三棵树25.1128.63-0.33-1.30%218825517.020.25%
688157松井股份27.64454.26-0.37-1.32%8796.72428.0530.56%
600935华塑股份2.23-70.45-0.03-1.33%1059132370.680.30%
603983丸美生物22.2341.81-0.30-1.33%114412539.950.29%
603062麦加芯彩40.5225.72-0.55-1.34%25381039.780.68%
300192科德教育16.0147.82-0.22-1.36%389506335.831.20%
002734利民股份18.8417.79-0.26-1.36%11455821637.312.64%
601216君正集团4.8613.55-0.07-1.42%24911612196.810.30%
600315上海家化17.3242.71-0.25-1.42%209133637.60.31%
600165ST宁科2.73-48.68-0.04-1.44%22180612.160.30%
002749国光股份8.1515.44-0.12-1.45%131071071.650.24%
002758浙农股份8.247.90-0.13-1.55%202181677.490.39%
002408齐翔腾达5.06-21.42-0.08-1.56%1582338065.230.58%
002109ST兴化2.51-7.89-0.04-1.57%560251430.020.44%
301238瑞泰新材24.5355.80-0.40-1.60%8668921449.41.18%
601678滨化股份6.0545.13-0.10-1.63%69499442445.993.40%
603078江化微43.57157.36-0.73-1.65%22496997452.055.83%
603077和邦生物2.38-56.00-0.04-1.65%932083.122224.961.06%
300910瑞丰新材27.6115.52-0.47-1.67%235596523.520.88%
920033康普化学15.8649.38-0.27-1.67%5539884.79920.67%
600423*ST柳化2.34-77.30-0.04-1.68%514151220.950.64%
300856科思股份11.0852.29-0.20-1.77%231122582.770.50%
603281江瀚新材37.0432.54-0.67-1.78%3071011396.820.82%
300429强力新材16.02-57.48-0.29-1.78%23825838548.855.92%
920261一诺威13.7320.50-0.25-1.79%74641024.2860.47%
002759天际股份27.4045.59-0.50-1.79%23206263123.194.63%
301036双乐股份22.98102.96-0.42-1.79%202324825.152.87%
003022联泓新科27.0395.25-0.50-1.82%9625526203.030.72%
301256华融化学11.8277.23-0.22-1.83%433255184.620.90%
002145钛能化学4.6954.66-0.09-1.88%42247619812.911.11%
002391长青股份5.1260.94-0.10-1.92%334681729.970.74%
920866绿亨科技6.1330.83-0.12-1.92%5647349.15350.49%
601568北元化工3.57345.94-0.07-1.92%773772788.210.19%
603227雪峰科技7.5616.69-0.15-1.95%248841897.830.23%
002274华昌化工4.97-25.66-0.10-1.97%562642806.950.60%
688275万润新能138.19177.00-2.85-2.02%27986.4538392.232.22%
603310巍华新材15.0229.33-0.31-2.02%133922018.240.69%
688625呈和科技88.8279.17-1.85-2.04%32933.4629591.121.25%
301680固德电材113.7852.32-2.37-2.04%66707635.073.97%
920078族兴新材33.1056.05-0.69-2.04%229897767.84211.11%
002068黑猫股份12.39-17.42-0.26-2.06%58377069858.687.94%
688758赛分科技19.0557.36-0.40-2.06%20742.133977.8980.70%
688639华恒生物21.3843.33-0.45-2.06%29809.016431.081.19%
600223福瑞达5.2131.35-0.11-2.07%431582263.840.42%
688359三孚新科157.62-323.23-3.38-2.10%16316.4926065.031.65%
600746江苏索普5.5999.82-0.12-2.10%796194489.070.68%
920519万德股份9.7533.86-0.21-2.11%3109305.95720.39%
000930中粮科技4.61-69.24-0.10-2.12%817403799.010.44%
301373凌玮科技177.65133.73-3.95-2.18%2497145379.16.09%
002092中泰化学4.03-30.56-0.09-2.18%26978010951.681.05%
920206彩客科技64.5031.54-1.46-2.21%1593110612.1711.18%
300741华宝股份13.69105.87-0.31-2.21%110431517.730.18%
603360百傲化学17.6572.26-0.40-2.22%15107527432.772.14%
920159农大科技30.3415.21-0.70-2.26%2635805.15181.83%
300082奥克股份9.46529.71-0.22-2.27%11881811473.121.75%
688571杭华股份9.0035.30-0.21-2.28%58700.315364.8381.38%
300243瑞丰高材20.65127.48-0.49-2.32%28262058546.1812.64%
603585苏利股份14.2915.60-0.34-2.32%140562018.770.73%
002361神剑股份13.69-3393.03-0.33-2.35%48985966887.66.05%
603977国泰集团13.6734.10-0.33-2.36%670329268.991.08%
300957贝泰妮31.3524.44-0.76-2.37%4599514486.081.09%
603605珀莱雅56.7315.24-1.39-2.39%2233812821.810.56%
600623华谊集团8.5332.04-0.21-2.40%795976846.280.42%
600470六国化工6.34-6.90-0.16-2.46%64220240632.1612.31%
301077星华新材22.5830.00-0.57-2.46%97252210.451.02%
603004鼎龙科技21.7736.12-0.55-2.46%208424575.093.54%
002226江南化工4.7417.07-0.12-2.47%1336876421.80.50%
300821东岳硅材18.50160.98-0.47-2.48%37162070131.463.10%
300067安诺其5.87-154.93-0.15-2.49%59206034544.966.32%
688116天奈科技37.9061.45-0.99-2.55%44195.7216863.71.21%
001328登康口腔26.4123.97-0.69-2.55%74801987.370.46%
300758七彩化学12.95111.92-0.34-2.56%692389087.2711.92%
603255鼎际得33.90175.69-0.90-2.59%79622711.491.31%
000912泸天化3.38-2602.54-0.09-2.59%1256524277.030.80%
301683慧谷新材141.4542.25-3.77-2.60%798511455.775.60%
300107建新股份5.96-147.26-0.16-2.61%528133175.161.52%
002469三维化学6.3030.51-0.17-2.63%577193676.990.92%
002971和远气体71.08281.53-1.92-2.63%153396108995.89.81%
603285键邦股份48.6859.46-1.32-2.64%2931314324.464.71%
603086先达股份5.5317.55-0.15-2.64%396982225.830.91%
300684中石科技57.4450.36-1.56-2.64%7803845336.53.82%
002096易普力9.3715.82-0.26-2.70%384573642.320.31%
001358兴欣新材24.7558.26-0.69-2.71%157774079.83.17%
600500中化国际7.82-13.74-0.22-2.74%114223989739.083.18%
300121阳谷华泰12.4128.36-0.35-2.74%9988712611.382.33%
002057中钢天源12.0450.59-0.34-2.75%26038531861.473.46%
300261雅本化学4.60-21.69-0.13-2.75%697893262.780.74%
601065江盐集团7.0022.23-0.20-2.78%196521384.870.31%
301090华润材料6.59-212.01-0.19-2.80%432692891.480.29%
002748世龙实业11.0636.91-0.32-2.81%349333920.11.46%
301065本立科技18.5626.53-0.54-2.83%83291562.130.97%
301487盟固利21.19138.95-0.62-2.84%6403413670.52.35%
000731四川美丰5.44-21.08-0.16-2.86%397522181.130.72%
688353华盛锂电116.75121.43-3.45-2.87%86758.84102627.45.44%
301059金三江11.7732.53-0.35-2.89%179142129.620.87%
300927江天化学23.50107.43-0.70-2.89%316557545.482.25%
000565渝三峡A6.0294.26-0.18-2.90%473162895.821.09%
603041美思德11.0034.25-0.33-2.91%151901690.730.83%
003042中农联合12.99-13.35-0.39-2.91%205302721.961.67%
300796贝斯美6.632277.46-0.20-2.93%252981695.650.70%
301076新瀚新材27.6795.42-0.84-2.95%269907536.671.77%
688550瑞联新材46.9026.53-1.43-2.96%33833.6515981.961.95%
300955嘉亨家化37.41-176.02-1.15-2.98%91273451.780.91%
002827高争民爆25.6437.41-0.79-2.99%223575762.670.81%
000707双环科技4.54-24.07-0.14-2.99%607782795.41.10%
002669康达新材17.3141.70-0.54-3.03%16541629123.485.46%
301108洁雅股份25.2736.71-0.79-3.03%68571750.521.06%
002455百川股份7.98-43.86-0.25-3.04%26784921744.244.05%
920527夜光明13.6041.29-0.43-3.06%1856257.87790.40%
001333光华股份19.4821.71-0.62-3.08%99191948.040.77%
300537广信材料31.31569.99-1.00-3.10%21100967782.6913.90%
603722阿科力36.23-81.63-1.16-3.10%159465938.411.67%
000881中广核技6.48-21.81-0.21-3.14%736174844.850.81%
300398飞凯材料45.8164.63-1.49-3.15%311455144828.45.52%
301555惠柏新材40.9848.72-1.34-3.17%174567328.923.61%
002398垒知集团3.9460.76-0.13-3.19%676562702.521.11%
001207联科科技15.9517.59-0.53-3.22%283104559.580.97%
601026道生天合14.7247.94-0.49-3.22%219333260.591.97%
001217华尔泰9.01-48.97-0.30-3.22%182791666.110.56%
920015锦华新材52.8041.27-1.78-3.26%2165911502.395.41%
002942新农股份15.3223.87-0.52-3.28%72181126.340.52%
688357建龙微纳28.0531.34-0.97-3.34%6969.071973.1970.70%
300804广康生化34.89112.12-1.21-3.35%79102803.082.88%
300575中旗股份5.15-15.82-0.18-3.38%632913323.691.85%
920974凯大催化6.5832.88-0.23-3.38%8853586.12650.69%
000822山东海化4.28-2.73-0.15-3.39%1076124669.371.20%
301618长联科技41.34170.29-1.45-3.39%174757217.2713.63%
603683晶华新材31.5995.73-1.11-3.39%7467724125.322.59%
603867新化股份38.4130.92-1.35-3.40%5295520686.082.46%
688602康鹏科技7.38-35.68-0.26-3.40%52675.143929.0112.03%
603192汇得科技17.7038.38-0.63-3.44%71511285.890.51%
300132青松股份5.9017.59-0.21-3.44%676914031.951.33%
301100风光股份14.87-78.19-0.53-3.44%83871260.390.95%
000691亚太实业12.33-258.21-0.44-3.45%27962336199.988.65%
603193润本股份19.5524.49-0.70-3.46%166823281.011.61%
003017大洋生物26.5121.96-0.95-3.46%117333160.281.69%
603395红四方21.44109.54-0.77-3.47%131182852.282.02%
002637赞宇科技10.9725.69-0.40-3.52%9823810895.382.11%
605033美邦股份17.8244.34-0.65-3.52%99961809.542.96%
002917金奥博10.7921.16-0.40-3.57%312303406.531.20%
002783凯龙股份7.2231.06-0.27-3.60%480053505.181.04%
300174元力股份28.0345.78-1.05-3.61%19373454760.955.34%
920304迪尔化工9.0728.86-0.34-3.61%9885906.34580.72%
688716中研股份33.202900.24-1.26-3.66%15047.45093.6242.15%
300387富邦科技7.1132.77-0.27-3.66%337272437.261.17%
688350富淼科技34.60171.73-1.33-3.70%27839.329690.5171.94%
002136安纳达13.39-38.43-0.52-3.74%542707422.12.53%
300740水羊股份21.1158.65-0.82-3.74%54613117171.51%
600249两面针4.87-187.82-0.19-3.75%497722453.670.90%
002094青岛金王4.58156.35-0.18-3.78%982954567.281.42%
603010万盛股份13.96-8.54-0.55-3.79%8400312111.631.47%
600075新疆天业4.30-74.22-0.17-3.80%1377365986.130.81%
300801泰和科技27.8745.96-1.11-3.83%8865325529.846.47%
000953中哲精化5.52330.41-0.22-3.83%496592783.091.36%
002319乐通股份10.28-558.92-0.41-3.84%523705398.232.50%
001218丽臣实业24.4715.10-0.98-3.85%173954317.881.47%
603916苏博特14.1347.49-0.57-3.88%26219937538.796.24%
300798锦鸡股份7.09-79.55-0.29-3.93%1064837585.222.62%
300437清水源12.19-82.04-0.50-3.94%8320910315.774.79%
301585蓝宇股份25.0436.63-1.03-3.95%64281630.960.94%
920016中草香料13.3047.38-0.55-3.97%3342453.62610.98%
300727润禾材料32.9848.22-1.37-3.99%4256314232.582.63%
300072海新能科3.36-13.87-0.14-4.00%2155857292.050.92%
002246北化股份18.9333.98-0.79-4.01%7271713940.691.32%
002753永东股份6.21250.94-0.26-4.02%491353156.192.02%
605399晨光新材13.04-37.30-0.55-4.05%276843676.210.89%
300610晨化股份10.2733.74-0.44-4.11%236382473.851.43%
600319亚星化学6.53-15.51-0.28-4.11%251641670.540.65%
000525红太阳4.13-13.29-0.18-4.18%1120794683.131.01%
002909集泰股份5.26-58.52-0.23-4.19%706193805.351.86%
002666德联集团4.1166.12-0.18-4.20%616282582.781.23%
000920沃顿科技13.4228.80-0.59-4.21%10661514479.242.26%
301212联盛化学24.52302.01-1.08-4.22%86962175.850.93%
301617博苑新材55.6055.43-2.46-4.24%2896416552.424.20%
603968醋化股份9.68-28.25-0.43-4.25%240842380.031.18%
001255博菲电气26.91214.81-1.20-4.27%81632242.781.07%
002442龙星科技5.60142.21-0.25-4.27%29365916747.625.96%
001231农心科技19.3628.63-0.87-4.30%83131643.431.63%
920402硅烷科技13.12-40.96-0.59-4.30%8653811422.413.17%
600135乐凯胶片8.16-48.11-0.37-4.34%722045988.221.30%
603810丰山集团11.6653.53-0.53-4.35%133941593.220.81%
002632道明光学9.6728.60-0.44-4.35%850258365.061.48%
301371敷尔佳26.1126.48-1.19-4.36%124153289.081.59%
600691潞化科技2.41-7.80-0.11-4.37%2075615061.930.87%
002809红墙股份8.10-37.21-0.37-4.37%589674893.813.47%
301220亚香股份32.8975.31-1.51-4.39%110113674.211.41%
301518长华化学29.0146.30-1.34-4.42%166524959.933.12%
603276恒兴新材15.9445.30-0.74-4.44%322885274.864.27%
600727鲁北化工7.5367.67-0.35-4.44%13899810680.782.63%
301149隆华新材11.3737.02-0.53-4.45%482105639.741.85%
920957汉维科技9.17115.46-0.43-4.48%3191299.94460.75%
301190善水科技17.0339.27-0.80-4.49%176083063.971.23%
300886华业香料20.8367.32-0.98-4.49%103052207.822.20%
600714金瑞矿业22.77462.07-1.08-4.53%8487419528.012.95%
301300远翔新材33.4725.60-1.59-4.54%77772670.391.98%
002513蓝丰生化5.03-10.31-0.24-4.55%514812645.261.78%
301429森泰股份16.6440.32-0.80-4.59%94541610.592.15%
603067振华股份37.2342.41-1.80-4.61%17036664904.972.25%
300225金力泰8.25152.79-0.40-4.62%1056998836.752.24%
603382海阳科技18.1533.25-0.88-4.62%110422047.210.96%
002037保利联合6.38-3.54-0.31-4.63%318412064.210.66%
002496辉丰股份2.00-13.14-0.10-4.76%3615777321.853.06%
603378*ST亚士4.78-1.48-0.24-4.78%615672978.551.44%
300834星辉环材46.56170.84-2.34-4.79%191169056.31.00%
301037保立佳12.72-24.88-0.65-4.86%124011621.351.82%
603172万丰股份17.9246.10-0.92-4.88%149462749.011.12%
688378奥来德56.28115.90-2.92-4.93%76376.9343515.823.17%
002476新叶股份5.19105.71-0.27-4.95%792224189.941.29%
000635英力特6.30-4.14-0.33-4.98%515383319.841.40%
300405科隆股份5.52-35.27-0.29-4.99%481482734.172.20%
002802洪汇新材11.4148.55-0.60-5.00%219342551.861.47%
603125常青科技29.2558.03-1.55-5.03%6863220231.941.70%
600800渤海化学3.36-6.01-0.18-5.08%1398144807.61.26%
002591恒大高新6.64-91.60-0.36-5.14%544113687.432.43%
920832齐鲁华信6.27-71.15-0.34-5.14%4624294.46680.37%
000985大庆华科15.03327.19-0.82-5.17%107581664.840.83%
603630拉芳家化13.51-133.79-0.74-5.19%8355111456.753.71%
301286侨源股份57.0095.84-3.15-5.24%2323713396.681.44%
300535达威股份14.4469.75-0.81-5.31%172812548.992.13%
600610中毅达6.85132.35-0.39-5.39%1267188862.741.79%
300568星源材质17.911272.99-1.03-5.44%6833741245535.65%
002470金正大2.07182.69-0.12-5.48%104887522167.763.19%
603188亚邦股份4.13-52.59-0.24-5.49%863303651.341.51%
603330天洋新材7.84-14.24-0.46-5.54%31109224549.127.19%
300641正丹股份16.8322.52-0.99-5.56%15342126663.022.92%
600844金煤科技2.55-17.99-0.15-5.56%1661664339.352.02%
600722金牛化工8.63123.44-0.51-5.58%25666122639.013.77%
603120肯特催化50.0053.65-2.97-5.61%3775219495.289.96%
300135宝利国际3.16-31.35-0.19-5.67%1283854148.111.39%
300891惠云钛业6.94-34.50-0.42-5.71%14743210424.454.42%
003002壶化股份19.0523.15-1.17-5.79%212644157.311.16%
920471美邦科技12.19-51.45-0.76-5.87%206212571.7243.89%
301092争光股份47.2867.87-2.97-5.91%3470616796.915.69%
688106金宏气体32.41186.44-2.04-5.92%343598.5110919.46.44%
300055万邦达6.94-24.33-0.44-5.96%1226738674.091.94%
002165红宝丽7.03-180.25-0.46-6.14%53800338897.27.39%
301349信德新材58.06132.05-4.09-6.58%5047329746.144.49%
002629仁智股份4.39225.30-0.31-6.60%1292525839.593.57%
603879永悦科技4.49-30.11-0.35-7.23%682113152.531.90%
688737中自科技23.94-47.14-1.94-7.50%22078.055432.681.85%
002125湘潭电化15.3636.15-1.25-7.53%41200464976.066.54%
002741光华科技34.53133.99-2.87-7.67%462502162443.110.85%
605566福莱蒽特44.91106.58-3.77-7.74%4932822559.013.70%
600367红星发展51.00188.76-5.00-8.93%3211101672739.97%
000545金浦钛业2.56-4.98-0.27-9.54%98861625850.4710.03%
002453华软科技4.87-14.46-0.54-9.98%33452416614.655.55%

转至蓝丰生化（002513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。